Education
About Us
Working with TipRanks
Follow Us
Kajaria Ceramics Limited (IN:KAJARIACER)
:KAJARIACER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
962.75
998.70
962.75
993.85
993.85
-0.09%
5,420
0.39
Jan 13, 2026
995.15
1,000.05
980.00
994.75
994.75
-0.04%
14,345
1.03
Jan 12, 2026
990.10
998.15
969.70
995.15
995.15
+0.16%
5,336
0.35
Jan 09, 2026
1,009.10
1,010.65
990.00
993.60
993.60
-1.54%
8,076
0.53
Jan 08, 2026
1,000.05
1,015.90
1,000.05
1,009.10
1,009.10
+0.22%
11,654
0.77
Jan 07, 2026
999.90
1,015.25
998.20
1,006.90
1,006.90
+0.35%
14,049
0.94
Jan 06, 2026
982.50
1,007.95
981.45
1,003.35
1,003.35
+2.12%
9,536
0.64
Jan 05, 2026
981.00
989.75
966.75
982.50
982.50
+0.21%
5,249
0.35
Jan 02, 2026
958.05
988.00
958.05
980.45
980.45
+1.78%
15,286
1.04
Jan 01, 2026
965.45
967.65
954.00
963.30
963.30
-0.53%
3,931
0.27
Dec 31, 2025
989.50
989.50
964.65
968.40
968.40
-0.21%
9,971
0.68
Dec 30, 2025
967.00
979.90
957.60
970.45
970.45
-0.24%
13,875
0.96
Dec 29, 2025
980.00
992.00
949.20
972.75
972.75
-0.13%
12,192
0.85
Dec 26, 2025
974.65
983.20
967.00
974.05
974.05
+0.07%
8,134
0.56
Dec 24, 2025
1,016.65
1,021.30
967.80
973.35
973.35
-4.10%
47,800
3.47
Dec 23, 2025
1,068.45
1,068.45
1,011.90
1,015.00
1,015.00
-3.10%
14,023
1.03
Dec 22, 2025
1,035.00
1,069.90
1,033.30
1,047.50
1,047.50
-0.71%
17,683
1.31
Dec 19, 2025
1,069.65
1,070.00
1,046.40
1,054.95
1,054.95
-1.15%
18,312
1.38
Dec 18, 2025
1,085.00
1,085.00
1,066.00
1,067.25
1,067.25
-1.78%
3,113
0.24
Dec 17, 2025
1,093.20
1,096.25
1,080.85
1,086.55
1,086.55
-0.25%
6,734
0.51
Dec 16, 2025
1,094.00
1,094.70
1,074.20
1,089.25
1,089.25
-0.68%
81,626
6.85
Dec 15, 2025
1,053.00
1,102.50
1,052.80
1,096.75
1,096.75
+4.15%
21,864
1.88
Dec 12, 2025
1,031.00
1,058.70
1,031.00
1,053.00
1,053.00
+1.77%
26,809
2.38
Dec 11, 2025
1,040.55
1,040.55
1,021.95
1,034.65
1,034.65
-0.95%
5,460
0.48
Dec 10, 2025
1,043.90
1,051.15
1,038.00
1,044.60
1,044.60
+0.07%
3,667
0.32
Dec 09, 2025
1,000.50
1,047.65
1,000.50
1,043.90
1,043.90
+0.14%
8,178
0.73
Dec 08, 2025
1,054.25
1,055.95
1,036.10
1,042.40
1,042.40
-1.14%
2,200
0.19
Dec 05, 2025
1,069.70
1,069.70
1,042.40
1,054.45
1,054.45
-0.55%
33,567
3.08
Dec 04, 2025
1,069.95
1,070.40
1,057.90
1,060.30
1,060.30
-0.88%
6,174
0.57
Dec 03, 2025
1,070.00
1,073.20
1,059.00
1,069.70
1,069.70
-0.78%
29,441
2.80
Dec 02, 2025
1,068.15
1,087.90
1,058.45
1,078.15
1,078.15
+0.41%
3,071
0.29
Dec 01, 2025
1,069.00
1,091.30
1,063.30
1,073.75
1,073.75
+0.60%
4,820
0.45
Nov 28, 2025
1,075.35
1,081.20
1,064.70
1,067.35
1,067.35
-1.39%
5,659
0.53
Nov 27, 2025
1,096.30
1,099.85
1,080.00
1,082.40
1,082.40
-1.22%
2,334
0.22
Nov 26, 2025
1,088.55
1,099.00
1,082.10
1,095.80
1,095.80
+0.68%
4,487
0.42
Nov 25, 2025
1,091.05
1,104.65
1,085.50
1,088.45
1,088.45
-0.24%
4,223
0.39
Nov 24, 2025
1,077.70
1,106.20
1,054.20
1,091.05
1,091.05
+1.27%
22,399
2.13
Nov 21, 2025
1,075.75
1,084.40
1,074.45
1,077.40
1,077.40
-0.53%
77,106
8.17
Nov 20, 2025
1,085.30
1,094.00
1,081.00
1,083.15
1,083.15
-0.47%
3,454
0.37
Nov 19, 2025
1,099.05
1,114.90
1,083.90
1,088.25
1,088.25
-1.46%
5,012
0.53
Nov 18, 2025
1,119.80
1,119.80
1,102.55
1,104.40
1,104.40
-1.15%
2,520
0.27
Nov 17, 2025
1,117.80
1,140.75
1,114.60
1,117.25
1,117.25
-0.51%
3,793
0.39
Nov 14, 2025
1,120.30
1,133.15
1,116.85
1,122.95
1,122.95
-0.51%
3,408
0.35
Nov 13, 2025
1,101.95
1,140.00
1,101.95
1,128.65
1,128.65
+2.24%
6,342
0.64
Nov 12, 2025
1,100.25
1,116.50
1,100.05
1,103.95
1,103.95
-0.55%
4,829
0.46
Nov 11, 2025
1,124.85
1,124.85
1,103.35
1,110.05
1,110.05
-0.87%
3,165
0.20
Nov 10, 2025
1,106.50
1,132.95
1,106.50
1,119.75
1,119.75
-0.47%
6,863
0.43
Nov 07, 2025
1,143.00
1,154.40
1,121.00
1,125.00
1,125.00
-1.39%
8,315
0.51
Nov 06, 2025
1,166.20
1,170.20
1,133.75
1,140.90
1,140.90
-2.26%
6,452
0.39
Nov 04, 2025
1,175.15
1,198.80
1,165.00
1,167.30
1,167.30
-1.56%
13,607
0.82
Rows: