Education
About Us
Working with TipRanks
Follow Us
Kajaria Ceramics Limited (IN:KAJARIACER)
:KAJARIACER
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
1,056.20
1,059.40
1,040.70
1,054.60
1,054.60
-0.15%
7,831
0.13
Jun 11, 2025
1,084.70
1,084.70
1,046.45
1,056.20
1,056.20
-0.77%
16,052
0.26
Jun 10, 2025
1,033.00
1,078.55
1,033.00
1,064.40
1,064.40
+2.99%
197,151
3.38
Jun 09, 2025
1,007.10
1,048.00
1,007.10
1,033.50
1,033.50
+2.07%
15,283
0.26
Jun 06, 2025
1,012.00
1,023.35
1,010.55
1,012.55
1,012.55
+0.01%
2,423
0.04
Jun 05, 2025
1,023.00
1,026.55
1,006.00
1,012.40
1,012.40
-1.11%
25,686
0.44
Jun 04, 2025
1,030.00
1,039.20
1,022.00
1,023.80
1,023.80
-0.75%
5,509
0.10
Jun 03, 2025
1,060.25
1,069.15
1,030.40
1,031.55
1,031.55
-2.20%
10,948
0.19
Jun 02, 2025
1,044.60
1,058.70
1,030.25
1,054.75
1,054.75
+1.47%
7,829
0.13
May 30, 2025
1,033.75
1,047.55
1,033.55
1,039.45
1,039.45
-0.91%
6,087
0.10
May 29, 2025
1,043.05
1,054.00
1,033.35
1,048.95
1,048.95
+0.46%
164,350
2.94
May 28, 2025
1,044.95
1,050.00
1,019.45
1,044.15
1,044.15
+2.18%
99,079
1.82
May 27, 2025
1,047.50
1,048.80
1,015.50
1,021.90
1,021.90
-2.44%
8,417
0.15
May 26, 2025
1,019.95
1,053.20
994.35
1,047.50
1,047.50
+5.39%
31,849
0.59
May 23, 2025
994.00
1,004.85
980.65
993.95
993.95
>-0.01%
618,285
13.90
May 22, 2025
1,005.00
1,015.15
978.00
994.00
994.00
-1.12%
37,235
0.85
May 21, 2025
969.95
1,010.00
959.80
1,005.25
1,005.25
+3.94%
39,028
0.90
May 20, 2025
993.45
993.45
957.65
967.15
967.15
-1.42%
14,167
0.33
May 19, 2025
961.95
991.55
954.95
981.10
981.10
+3.63%
380,946
10.13
May 16, 2025
939.70
951.00
921.45
946.75
946.75
+1.60%
38,724
1.04
May 15, 2025
878.85
936.35
876.30
931.85
931.85
+7.62%
43,436
1.19
May 14, 2025
839.25
892.00
839.25
865.90
865.90
+1.94%
66,226
1.85
May 13, 2025
848.35
856.15
839.25
849.45
849.45
+0.63%
274,863
8.70
May 12, 2025
889.25
889.25
842.00
844.15
844.15
-1.29%
18,624
0.59
May 09, 2025
779.05
858.05
779.05
855.15
855.15
+3.32%
12,682
0.41
May 08, 2025
845.95
850.00
824.00
827.70
827.70
-0.08%
13,933
0.45
May 07, 2025
760.95
850.90
760.95
828.40
828.40
+3.85%
27,459
0.89
May 06, 2025
811.05
826.75
780.65
797.70
797.70
-3.12%
40,361
1.34
May 05, 2025
833.60
833.60
809.00
823.40
823.40
+0.64%
9,034
0.30
May 02, 2025
803.70
824.50
793.00
818.20
818.20
+1.74%
10,875
0.36
Apr 30, 2025
820.00
820.00
799.00
804.20
804.20
-1.41%
30,679
1.04
Apr 29, 2025
806.00
820.75
804.65
815.70
815.70
+1.76%
26,363
0.90
Apr 28, 2025
800.05
815.75
798.45
801.60
801.60
+0.24%
6,040
0.21
Apr 25, 2025
829.95
829.95
792.15
799.70
799.70
-2.24%
25,084
0.87
Apr 24, 2025
814.10
830.00
814.10
818.00
818.00
+0.73%
13,233
0.46
Apr 23, 2025
808.55
834.05
808.55
812.05
812.05
-0.25%
613,033
31.99
Apr 22, 2025
819.00
835.00
809.55
814.05
814.05
-0.61%
583,262
58.12
Apr 21, 2025
810.00
828.75
800.00
819.05
819.05
+0.77%
20,593
2.11
Apr 17, 2025
797.95
819.60
796.05
812.80
812.80
+2.35%
18,274
1.89
Apr 16, 2025
808.25
813.60
788.05
794.15
794.15
-1.75%
20,232
2.15
Apr 15, 2025
801.05
828.40
801.05
808.30
808.30
+0.94%
5,527
0.59
Apr 11, 2025
790.00
807.65
780.95
800.75
800.75
+2.78%
13,710
1.47
Apr 09, 2025
789.90
789.90
771.80
779.10
779.10
-1.04%
3,991
0.42
Apr 08, 2025
799.95
799.95
784.50
787.30
787.30
+0.21%
8,306
0.86
Apr 07, 2025
745.00
790.00
745.00
785.65
785.65
-2.32%
15,792
1.66
Apr 04, 2025
832.00
832.00
795.45
804.35
804.35
-2.83%
12,241
1.30
Apr 03, 2025
829.75
832.00
804.30
827.75
827.75
-0.28%
11,663
1.25
Apr 02, 2025
846.95
848.25
826.05
830.05
830.05
-2.19%
51,621
5.97
Apr 01, 2025
858.20
865.15
845.05
848.65
848.65
-1.11%
5,178
0.59
Mar 28, 2025
878.70
891.05
850.55
858.20
858.20
-2.33%
16,058
1.86
Rows: