Kajaria Ceramics Limited (IN:KAJARIACER)
:KAJARIACER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,113.35
1,125.05
1,095.15
1,119.35
1,119.35
+2.33%
6,683
0.08
Apr 09, 2026
1,059.00
1,113.65
1,055.15
1,093.85
1,093.85
+3.28%
21,969
0.26
Apr 08, 2026
1,039.95
1,074.25
1,025.05
1,059.15
1,059.15
+6.22%
316,276
3.93
Apr 07, 2026
988.70
1,005.70
971.80
997.10
997.10
+0.85%
3,647
0.05
Apr 06, 2026
962.95
1,000.00
956.85
988.70
988.70
+1.49%
46,783
0.58
Apr 03, 2026
974.20
980.00
947.45
974.20
974.20
0.00%
0
0.00
Apr 02, 2026
979.95
980.00
947.45
974.20
974.20
-1.61%
12,097
0.15
Apr 01, 2026
999.95
1,008.85
947.95
990.15
990.15
+7.74%
27,376
0.34
Mar 31, 2026
919.00
955.60
910.95
919.00
919.00
0.00%
0
0.00
Mar 30, 2026
915.85
955.60
910.95
919.00
919.00
-3.37%
34,915
0.44
Mar 27, 2026
964.20
964.20
920.80
951.05
951.05
+0.56%
14,460
0.18
Mar 26, 2026
945.75
955.00
903.20
945.75
945.75
0.00%
0
0.00
Mar 25, 2026
903.20
955.00
903.20
945.75
945.75
+4.87%
232,380
3.05
Mar 24, 2026
970.95
970.95
888.85
901.85
901.85
+2.01%
520,336
7.56
Mar 23, 2026
952.40
952.40
878.25
884.05
884.05
-7.17%
506,462
8.30
Mar 20, 2026
920.00
967.60
920.00
952.35
952.35
+3.47%
10,029
0.16
Mar 19, 2026
920.05
942.25
911.50
920.40
920.40
-3.63%
8,529
0.14
Mar 18, 2026
920.00
968.65
920.00
955.05
955.05
+4.12%
76,653
1.28
Mar 17, 2026
889.70
925.30
875.45
917.30
917.30
+3.11%
100,747
1.72
Mar 16, 2026
903.20
905.60
870.10
889.60
889.60
-2.25%
17,068
0.29
Mar 13, 2026
922.35
936.20
904.85
910.10
910.10
-3.23%
75,274
1.28
Mar 12, 2026
952.00
952.00
931.05
940.50
940.50
-1.98%
47,600
0.81
Mar 11, 2026
942.00
976.90
940.50
959.45
959.45
+0.99%
20,392
0.35
Mar 10, 2026
935.30
953.65
919.30
950.05
950.05
+1.58%
80,942
1.42
Mar 09, 2026
919.70
938.55
903.00
935.25
935.25
-0.03%
12,719
0.22
Mar 06, 2026
943.35
948.40
930.45
935.50
935.50
-0.44%
7,646
0.13
Mar 05, 2026
940.75
945.00
929.65
939.65
939.65
+0.13%
149,185
2.71
Mar 04, 2026
928.00
950.00
912.20
938.40
938.40
+0.25%
41,024
0.75
Mar 03, 2026
936.10
947.85
895.85
936.10
936.10
0.00%
0
0.00
Mar 02, 2026
896.50
947.85
895.85
936.10
936.10
-2.27%
12,776
0.23
Feb 27, 2026
965.05
1,005.65
948.35
957.85
957.85
-0.33%
571,860
12.50
Feb 26, 2026
949.60
968.25
949.60
961.00
961.00
+0.82%
30,436
0.67
Feb 25, 2026
950.60
964.50
949.60
953.20
953.20
+0.35%
6,196
0.14
Feb 24, 2026
989.10
992.15
945.30
949.85
949.85
-4.54%
6,493
0.14
Feb 23, 2026
997.25
1,005.95
990.00
995.05
995.05
+0.14%
205,955
4.90
Feb 20, 2026
997.65
1,001.60
972.70
993.70
993.70
-0.43%
10,507
0.25
Feb 19, 2026
995.45
1,001.00
982.55
998.00
998.00
-0.28%
10,586
0.24
Feb 18, 2026
968.25
1,013.45
959.10
1,000.85
1,000.85
+3.32%
100,822
2.41
Feb 17, 2026
920.05
975.00
920.05
968.65
968.65
+2.95%
9,221
0.22
Feb 16, 2026
924.30
938.00
917.55
934.95
934.95
-0.63%
30,665
0.74
Feb 13, 2026
931.00
954.45
931.00
940.85
940.85
-1.47%
2,572
0.06
Feb 12, 2026
956.05
957.00
937.45
954.85
954.85
-0.14%
4,611
0.11
Feb 11, 2026
946.45
963.00
946.45
956.15
956.15
+1.09%
3,672
0.09
Feb 10, 2026
956.70
964.75
938.50
945.80
945.80
-1.03%
56,761
1.40
Feb 09, 2026
942.10
964.00
930.00
955.65
955.65
+1.74%
4,441
0.11
Feb 06, 2026
916.30
943.30
910.95
939.35
939.35
+2.59%
5,421
0.13
Feb 05, 2026
914.90
922.85
898.00
915.65
915.65
+0.60%
683,576
22.97
Feb 04, 2026
922.00
928.70
905.50
910.15
910.15
-0.69%
9,565
0.32
Feb 03, 2026
945.00
945.00
899.75
916.50
916.50
+2.29%
10,332
0.35
Feb 02, 2026
883.85
897.15
870.00
895.95
895.95
-0.51%
419,641
17.96
Rows: