Education
About Us
Working with TipRanks
Follow Us
Kajaria Ceramics Limited (IN:KAJARIACER)
:KAJARIACER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1,040.55
1,040.55
1,021.95
1,034.65
1,034.65
-0.95%
5,460
0.48
Dec 10, 2025
1,043.90
1,051.15
1,038.00
1,044.60
1,044.60
+0.07%
3,667
0.32
Dec 09, 2025
1,000.50
1,047.65
1,000.50
1,043.90
1,043.90
+0.14%
8,178
0.73
Dec 08, 2025
1,054.25
1,055.95
1,036.10
1,042.40
1,042.40
-1.14%
2,200
0.19
Dec 05, 2025
1,069.70
1,069.70
1,042.40
1,054.45
1,054.45
-0.55%
33,567
3.08
Dec 04, 2025
1,069.95
1,070.40
1,057.90
1,060.30
1,060.30
-0.88%
6,174
0.57
Dec 03, 2025
1,070.00
1,073.20
1,059.00
1,069.70
1,069.70
-0.78%
29,441
2.80
Dec 02, 2025
1,068.15
1,087.90
1,058.45
1,078.15
1,078.15
+0.41%
3,071
0.29
Dec 01, 2025
1,069.00
1,091.30
1,063.30
1,073.75
1,073.75
+0.60%
4,820
0.45
Nov 28, 2025
1,075.35
1,081.20
1,064.70
1,067.35
1,067.35
-1.39%
5,659
0.53
Nov 27, 2025
1,096.30
1,099.85
1,080.00
1,082.40
1,082.40
-1.22%
2,334
0.22
Nov 26, 2025
1,088.55
1,099.00
1,082.10
1,095.80
1,095.80
+0.68%
4,487
0.42
Nov 25, 2025
1,091.05
1,104.65
1,085.50
1,088.45
1,088.45
-0.24%
4,223
0.39
Nov 24, 2025
1,077.70
1,106.20
1,054.20
1,091.05
1,091.05
+1.27%
22,399
2.13
Nov 21, 2025
1,075.75
1,084.40
1,074.45
1,077.40
1,077.40
-0.53%
77,106
8.17
Nov 20, 2025
1,085.30
1,094.00
1,081.00
1,083.15
1,083.15
-0.47%
3,454
0.37
Nov 19, 2025
1,099.05
1,114.90
1,083.90
1,088.25
1,088.25
-1.46%
5,012
0.53
Nov 18, 2025
1,119.80
1,119.80
1,102.55
1,104.40
1,104.40
-1.15%
2,520
0.27
Nov 17, 2025
1,117.80
1,140.75
1,114.60
1,117.25
1,117.25
-0.51%
3,793
0.39
Nov 14, 2025
1,120.30
1,133.15
1,116.85
1,122.95
1,122.95
-0.51%
3,408
0.35
Nov 13, 2025
1,101.95
1,140.00
1,101.95
1,128.65
1,128.65
+2.24%
6,342
0.64
Nov 12, 2025
1,100.25
1,116.50
1,100.05
1,103.95
1,103.95
-0.55%
4,829
0.46
Nov 11, 2025
1,124.85
1,124.85
1,103.35
1,110.05
1,110.05
-0.87%
3,165
0.20
Nov 10, 2025
1,106.50
1,132.95
1,106.50
1,119.75
1,119.75
-0.47%
6,863
0.43
Nov 07, 2025
1,143.00
1,154.40
1,121.00
1,125.00
1,125.00
-1.39%
8,315
0.51
Nov 06, 2025
1,166.20
1,170.20
1,133.75
1,140.90
1,140.90
-2.26%
6,452
0.39
Nov 04, 2025
1,175.15
1,198.80
1,165.00
1,167.30
1,167.30
-1.56%
13,607
0.82
Nov 03, 2025
1,183.35
1,197.00
1,155.60
1,185.75
1,185.75
-1.73%
16,850
0.34
Oct 31, 2025
1,201.65
1,231.40
1,199.00
1,206.65
1,206.65
-0.76%
3,380
0.07
Oct 30, 2025
1,209.85
1,218.70
1,206.45
1,215.85
1,215.85
-0.09%
3,973
0.07
Oct 29, 2025
1,225.80
1,235.00
1,209.70
1,217.00
1,217.00
+0.05%
1,666
0.02
Oct 28, 2025
1,205.75
1,234.80
1,205.75
1,216.40
1,216.40
+0.17%
3,291
0.04
Oct 27, 2025
1,209.00
1,219.55
1,199.20
1,214.35
1,214.35
+0.49%
3,617
0.03
Oct 24, 2025
1,218.05
1,222.80
1,197.50
1,208.45
1,208.45
-0.76%
14,455
0.12
Oct 23, 2025
1,215.55
1,242.95
1,214.35
1,225.65
1,217.65
+1.26%
108,320
0.94
Oct 21, 2025
1,224.00
1,227.45
1,212.95
1,218.30
1,210.35
+0.46%
1,372
0.01
Oct 20, 2025
1,245.05
1,252.70
1,211.20
1,220.70
1,212.73
-1.16%
6,566
0.06
Oct 17, 2025
1,259.05
1,294.30
1,238.30
1,243.20
1,235.08
-0.04%
38,896
0.34
Oct 16, 2025
1,225.90
1,264.00
1,225.45
1,251.90
1,243.73
+2.13%
10,353
0.09
Oct 15, 2025
1,259.95
1,259.95
1,202.30
1,233.85
1,225.80
+0.65%
4,612
0.04
Oct 14, 2025
1,263.95
1,263.95
1,229.85
1,233.90
1,225.85
-1.74%
7,171
0.06
Oct 13, 2025
1,216.50
1,274.90
1,216.50
1,264.00
1,255.75
+2.30%
16,872
0.15
Oct 10, 2025
1,215.05
1,246.90
1,203.80
1,243.75
1,235.63
+3.58%
97,896
0.85
Oct 09, 2025
1,194.10
1,212.70
1,194.10
1,208.65
1,200.76
+0.90%
1,443
0.01
Oct 08, 2025
1,215.55
1,215.55
1,185.70
1,205.75
1,197.88
+1.30%
1,543
0.01
Oct 07, 2025
1,205.00
1,215.60
1,193.50
1,198.05
1,190.23
+0.03%
4,639
0.04
Oct 06, 2025
1,201.20
1,219.90
1,190.00
1,205.50
1,197.63
+0.74%
2,858
0.02
Oct 03, 2025
1,219.65
1,219.65
1,172.75
1,204.45
1,196.59
+1.84%
2,790
0.02
Oct 01, 2025
1,209.95
1,209.95
1,159.30
1,190.45
1,182.68
+2.87%
2,933
0.03
Sep 30, 2025
1,187.95
1,187.95
1,153.90
1,164.85
1,157.25
+0.84%
2,517
0.02
Rows: