Education
About Us
Working with TipRanks
Follow Us
Kajaria Ceramics Limited (IN:KAJARIACER)
:KAJARIACER
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
1,190.00
1,202.65
1,169.75
1,177.25
1,177.25
-1.28%
8,851
0.13
Jul 10, 2025
1,199.45
1,201.00
1,171.90
1,192.55
1,192.55
+0.87%
6,864
0.10
Jul 09, 2025
1,157.25
1,192.15
1,150.15
1,182.25
1,182.25
+1.23%
6,760
0.10
Jul 08, 2025
1,165.00
1,175.70
1,148.00
1,167.85
1,167.85
+0.07%
18,043
0.26
Jul 07, 2025
1,150.00
1,172.20
1,148.30
1,167.00
1,167.00
+1.47%
7,217
0.10
Jul 04, 2025
1,141.75
1,152.00
1,137.05
1,150.10
1,150.10
+0.73%
10,562
0.15
Jul 03, 2025
1,123.85
1,150.00
1,108.15
1,141.75
1,141.75
+1.59%
26,421
0.38
Jul 02, 2025
1,070.05
1,131.85
1,069.00
1,123.90
1,123.90
+4.51%
46,176
0.66
Jul 01, 2025
1,072.65
1,080.35
1,063.25
1,075.45
1,075.45
-0.72%
9,516
0.14
Jun 30, 2025
1,086.05
1,089.00
1,070.60
1,083.25
1,083.25
-0.26%
3,965
0.06
Jun 27, 2025
1,095.60
1,120.05
1,080.05
1,086.05
1,086.05
-2.85%
452,598
7.23
Jun 26, 2025
1,099.00
1,121.50
1,090.40
1,117.90
1,117.90
+1.39%
3,167
0.05
Jun 25, 2025
1,028.00
1,124.95
1,028.00
1,102.60
1,102.60
-0.41%
24,109
0.39
Jun 24, 2025
1,051.00
1,115.75
1,050.85
1,107.15
1,107.15
+4.63%
33,091
0.53
Jun 23, 2025
991.90
1,067.55
991.90
1,058.20
1,058.20
+3.39%
18,451
0.30
Jun 20, 2025
1,005.50
1,025.20
1,005.50
1,023.55
1,023.55
+0.39%
3,439
0.06
Jun 19, 2025
1,029.85
1,029.85
1,011.95
1,019.60
1,019.60
-0.54%
57,041
0.93
Jun 18, 2025
1,022.35
1,027.10
1,012.80
1,025.15
1,025.15
+0.27%
2,098
0.03
Jun 17, 2025
1,025.75
1,032.45
1,017.65
1,022.35
1,022.35
-1.03%
5,591
0.09
Jun 16, 2025
1,031.80
1,044.50
1,018.65
1,033.00
1,033.00
-1.10%
7,939
0.13
Jun 13, 2025
1,013.00
1,050.00
1,011.80
1,044.50
1,044.50
-0.96%
19,717
0.32
Jun 12, 2025
1,056.20
1,059.40
1,040.70
1,054.60
1,054.60
-0.15%
7,831
0.13
Jun 11, 2025
1,084.70
1,084.70
1,046.45
1,056.20
1,056.20
-0.77%
16,052
0.26
Jun 10, 2025
1,033.00
1,078.55
1,033.00
1,064.40
1,064.40
+2.99%
197,151
3.38
Jun 09, 2025
1,007.10
1,048.00
1,007.10
1,033.50
1,033.50
+2.07%
15,283
0.26
Jun 06, 2025
1,012.00
1,023.35
1,010.55
1,012.55
1,012.55
+0.01%
2,423
0.04
Jun 05, 2025
1,023.00
1,026.55
1,006.00
1,012.40
1,012.40
-1.11%
25,686
0.44
Jun 04, 2025
1,030.00
1,039.20
1,022.00
1,023.80
1,023.80
-0.75%
5,509
0.10
Jun 03, 2025
1,060.25
1,069.15
1,030.40
1,031.55
1,031.55
-2.20%
10,948
0.19
Jun 02, 2025
1,044.60
1,058.70
1,030.25
1,054.75
1,054.75
+1.47%
7,829
0.13
May 30, 2025
1,033.75
1,047.55
1,033.55
1,039.45
1,039.45
-0.91%
6,087
0.10
May 29, 2025
1,043.05
1,054.00
1,033.35
1,048.95
1,048.95
+0.46%
164,350
2.94
May 28, 2025
1,044.95
1,050.00
1,019.45
1,044.15
1,044.15
+2.18%
99,079
1.82
May 27, 2025
1,047.50
1,048.80
1,015.50
1,021.90
1,021.90
-2.44%
8,417
0.15
May 26, 2025
1,019.95
1,053.20
994.35
1,047.50
1,047.50
+5.39%
31,849
0.59
May 23, 2025
994.00
1,004.85
980.65
993.95
993.95
>-0.01%
618,285
13.90
May 22, 2025
1,005.00
1,015.15
978.00
994.00
994.00
-1.12%
37,235
0.85
May 21, 2025
969.95
1,010.00
959.80
1,005.25
1,005.25
+3.94%
39,028
0.90
May 20, 2025
993.45
993.45
957.65
967.15
967.15
-1.42%
14,167
0.33
May 19, 2025
961.95
991.55
954.95
981.10
981.10
+3.63%
380,946
10.13
May 16, 2025
939.70
951.00
921.45
946.75
946.75
+1.60%
38,724
1.04
May 15, 2025
878.85
936.35
876.30
931.85
931.85
+7.62%
43,436
1.19
May 14, 2025
839.25
892.00
839.25
865.90
865.90
+1.94%
66,226
1.85
May 13, 2025
848.35
856.15
839.25
849.45
849.45
+0.63%
274,863
8.70
May 12, 2025
889.25
889.25
842.00
844.15
844.15
-1.29%
18,624
0.59
May 09, 2025
779.05
858.05
779.05
855.15
855.15
+3.32%
12,682
0.41
May 08, 2025
845.95
850.00
824.00
827.70
827.70
-0.08%
13,933
0.45
May 07, 2025
760.95
850.90
760.95
828.40
828.40
+3.85%
27,459
0.89
May 06, 2025
811.05
826.75
780.65
797.70
797.70
-3.12%
40,361
1.34
May 05, 2025
833.60
833.60
809.00
823.40
823.40
+0.64%
9,034
0.30
Rows: