Education
About Us
Working with TipRanks
Follow Us
Kajaria Ceramics Limited (IN:KAJARIACER)
:KAJARIACER
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
779.05
858.05
779.05
855.15
855.15
+3.32%
12,682
0.41
May 08, 2025
845.95
850.00
824.00
827.70
827.70
-0.08%
13,933
0.45
May 07, 2025
760.95
850.90
760.95
828.40
828.40
+3.85%
27,459
0.89
May 06, 2025
811.05
826.75
780.65
797.70
797.70
-3.12%
40,361
1.34
May 05, 2025
833.60
833.60
809.00
823.40
823.40
+0.64%
9,034
0.30
May 02, 2025
803.70
824.50
793.00
818.20
818.20
+1.74%
10,875
0.36
Apr 30, 2025
820.00
820.00
799.00
804.20
804.20
-1.41%
30,679
1.04
Apr 29, 2025
806.00
820.75
804.65
815.70
815.70
+1.76%
26,363
0.90
Apr 28, 2025
800.05
815.75
798.45
801.60
801.60
+0.24%
6,040
0.21
Apr 25, 2025
829.95
829.95
792.15
799.70
799.70
-2.24%
25,084
0.87
Apr 24, 2025
814.10
830.00
814.10
818.00
818.00
+0.73%
13,233
0.46
Apr 23, 2025
808.55
834.05
808.55
812.05
812.05
-0.25%
613,033
31.99
Apr 22, 2025
819.00
835.00
809.55
814.05
814.05
-0.61%
583,262
58.12
Apr 21, 2025
810.00
828.75
800.00
819.05
819.05
+0.77%
20,593
2.11
Apr 17, 2025
797.95
819.60
796.05
812.80
812.80
+2.35%
18,274
1.89
Apr 16, 2025
808.25
813.60
788.05
794.15
794.15
-1.75%
20,232
2.15
Apr 15, 2025
801.05
828.40
801.05
808.30
808.30
+0.94%
5,527
0.59
Apr 11, 2025
790.00
807.65
780.95
800.75
800.75
+2.78%
13,710
1.47
Apr 09, 2025
789.90
789.90
771.80
779.10
779.10
-1.04%
3,991
0.42
Apr 08, 2025
799.95
799.95
784.50
787.30
787.30
+0.21%
8,306
0.86
Apr 07, 2025
745.00
790.00
745.00
785.65
785.65
-2.32%
15,792
1.66
Apr 04, 2025
832.00
832.00
795.45
804.35
804.35
-2.83%
12,241
1.30
Apr 03, 2025
829.75
832.00
804.30
827.75
827.75
-0.28%
11,663
1.25
Apr 02, 2025
846.95
848.25
826.05
830.05
830.05
-2.19%
51,621
5.97
Apr 01, 2025
858.20
865.15
845.05
848.65
848.65
-1.11%
5,178
0.59
Mar 28, 2025
878.70
891.05
850.55
858.20
858.20
-2.33%
16,058
1.86
Mar 27, 2025
889.90
893.15
876.50
878.70
878.70
-1.18%
9,583
1.12
Mar 26, 2025
893.95
895.90
882.00
889.15
889.15
-0.27%
11,186
1.32
Mar 25, 2025
909.00
909.00
885.95
891.60
891.60
+0.19%
5,152
0.61
Mar 24, 2025
914.95
914.95
879.15
889.90
889.90
+0.49%
16,468
2.01
Mar 21, 2025
890.05
894.70
881.45
885.55
885.55
-0.64%
3,136
0.38
Mar 20, 2025
918.45
918.45
882.05
891.25
891.25
-1.52%
10,554
1.30
Mar 19, 2025
894.55
908.35
888.00
905.05
905.05
+2.30%
3,379
0.41
Mar 18, 2025
880.00
900.00
870.00
884.70
884.70
+1.77%
7,579
0.90
Mar 17, 2025
856.30
875.00
850.50
869.35
869.35
+1.02%
7,289
0.86
Mar 13, 2025
860.30
879.85
853.00
860.60
860.60
-1.43%
4,257
0.50
Mar 12, 2025
885.00
887.65
870.00
873.05
873.05
-1.32%
23,449
2.81
Mar 11, 2025
861.55
887.70
856.95
884.70
884.70
+0.73%
19,611
2.31
Mar 10, 2025
880.00
887.65
862.40
878.30
878.30
+0.22%
3,323
0.39
Mar 07, 2025
890.00
896.50
871.50
876.40
876.40
-1.09%
6,583
0.77
Mar 06, 2025
876.00
897.95
875.00
886.05
886.05
+1.21%
10,077
1.18
Mar 05, 2025
885.15
885.15
851.00
875.50
875.50
+1.16%
6,253
0.73
Mar 04, 2025
858.95
868.90
836.05
865.50
865.50
+0.70%
6,708
0.78
Mar 03, 2025
852.00
864.45
830.50
859.45
859.45
+0.88%
9,102
1.07
Feb 28, 2025
860.05
864.55
846.85
851.95
851.95
-2.52%
6,979
0.83
Feb 27, 2025
880.00
882.15
864.00
874.00
874.00
-0.20%
6,492
0.77
Feb 25, 2025
871.95
882.50
853.45
875.75
875.75
+1.50%
14,679
1.78
Feb 24, 2025
898.45
898.45
855.60
862.80
862.80
-2.15%
10,540
1.30
Feb 21, 2025
875.05
906.15
858.00
881.75
881.75
+0.98%
22,770
2.92
Feb 20, 2025
885.00
885.00
863.15
873.20
873.20
-0.87%
8,279
1.07
Rows: