Education
About Us
Working with TipRanks
Follow Us
Kabra ExtrusionTechnik Ltd. (IN:KABRAEXTRU)
:KABRAEXTRU
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
277.00
277.00
263.20
272.80
272.80
+0.91%
1,329
0.22
Jun 19, 2025
271.00
277.45
268.00
270.35
270.35
-2.72%
1,603
0.27
Jun 18, 2025
276.60
282.40
270.30
277.90
277.90
+0.51%
1,890
0.31
Jun 17, 2025
281.80
284.60
273.25
276.50
276.50
-1.88%
2,241
0.36
Jun 16, 2025
280.00
287.40
280.00
281.80
281.80
+0.07%
1,668
0.27
Jun 13, 2025
285.55
285.55
279.50
281.60
281.60
-1.47%
3,412
0.55
Jun 12, 2025
299.00
299.00
284.20
285.80
285.80
-2.61%
6,079
0.99
Jun 11, 2025
298.00
298.00
287.55
293.45
293.45
+1.43%
5,713
0.90
Jun 10, 2025
282.70
290.10
280.00
289.30
289.30
+2.33%
10,982
1.76
Jun 09, 2025
283.00
285.80
280.00
282.70
282.70
-0.09%
2,873
0.46
Jun 06, 2025
282.00
289.40
276.60
282.95
282.95
+1.84%
3,558
0.56
Jun 05, 2025
272.00
284.20
268.55
277.85
277.85
+2.28%
5,268
0.83
Jun 04, 2025
269.90
275.00
269.00
271.65
271.65
+0.78%
1,893
0.30
Jun 03, 2025
261.40
273.40
261.40
269.55
269.55
+0.30%
1,810
0.28
Jun 02, 2025
269.60
269.60
262.20
268.75
268.75
+0.64%
2,021
0.32
May 30, 2025
269.65
274.60
265.25
267.05
267.05
-1.24%
1,800
0.28
May 29, 2025
267.00
272.45
264.90
270.40
270.40
+1.92%
3,352
0.53
May 28, 2025
263.00
266.75
260.75
265.30
265.30
+0.61%
3,959
0.63
May 27, 2025
263.00
265.15
260.25
263.70
263.70
+0.94%
1,450
0.23
May 26, 2025
268.70
268.70
260.05
261.25
261.25
-1.71%
3,657
0.56
May 23, 2025
263.00
266.85
261.55
265.80
265.80
-0.24%
9,272
1.45
May 22, 2025
277.80
277.80
259.50
266.45
266.45
-1.44%
1,741
0.27
May 21, 2025
276.15
279.95
268.05
270.35
270.35
-2.10%
2,374
0.37
May 20, 2025
284.50
288.00
276.10
276.15
276.15
-1.48%
867
0.13
May 19, 2025
284.00
285.00
271.00
280.30
280.30
+0.74%
4,144
0.63
May 16, 2025
277.15
287.90
275.50
278.25
278.25
-1.99%
5,952
0.91
May 15, 2025
287.00
287.00
276.10
283.90
283.90
+1.18%
2,803
0.43
May 14, 2025
281.90
283.50
277.65
280.60
280.60
+3.35%
4,306
0.66
May 13, 2025
259.00
271.50
259.00
271.50
271.50
+4.99%
1,420
0.21
May 12, 2025
250.15
258.60
250.15
258.60
258.60
+4.99%
4,504
0.67
May 09, 2025
244.10
254.55
243.20
246.30
246.30
-3.77%
6,436
0.97
May 08, 2025
260.00
264.45
253.20
255.95
255.95
+0.41%
1,529
0.23
May 07, 2025
244.15
262.40
244.15
254.90
254.90
-0.68%
2,379
0.36
May 06, 2025
260.10
266.85
255.00
256.65
256.65
-2.64%
3,706
0.56
May 05, 2025
256.25
268.00
256.20
263.60
263.60
+1.37%
2,222
0.33
May 02, 2025
268.15
269.80
256.20
260.05
260.05
-3.02%
6,392
0.96
Apr 30, 2025
273.10
276.65
267.10
268.15
268.15
-3.51%
2,783
0.42
Apr 29, 2025
282.95
284.00
275.55
277.90
277.90
-1.78%
4,709
0.70
Apr 28, 2025
291.00
291.00
278.70
282.95
282.95
-3.53%
3,220
0.47
Apr 25, 2025
287.00
299.00
276.55
293.30
293.30
+0.93%
2,019
0.30
Apr 24, 2025
291.00
298.45
287.25
290.60
290.60
+1.43%
7,419
1.08
Apr 23, 2025
299.90
300.80
283.05
286.50
286.50
-1.31%
19,232
2.90
Apr 22, 2025
287.70
290.30
281.55
290.30
290.30
+4.99%
11,381
1.74
Apr 21, 2025
267.85
276.50
261.00
276.50
276.50
+4.99%
5,266
0.80
Apr 17, 2025
262.95
272.50
258.10
263.35
263.35
+0.75%
6,293
0.89
Apr 16, 2025
261.00
267.00
260.00
261.40
261.40
-0.02%
3,371
0.46
Apr 15, 2025
260.00
265.60
259.00
261.45
261.45
+2.89%
5,691
0.78
Apr 11, 2025
258.50
258.50
250.10
254.10
254.10
-0.06%
4,912
0.67
Apr 09, 2025
260.05
261.00
252.00
254.25
254.25
-3.53%
5,311
0.72
Apr 08, 2025
272.00
277.65
262.05
263.55
263.55
-0.47%
6,826
0.91
Rows: