Education
About Us
Working with TipRanks
Follow Us
Kabra ExtrusionTechnik Ltd. (IN:KABRAEXTRU)
:KABRAEXTRU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
194.95
201.05
189.30
198.10
198.10
-1.83%
1,670
0.78
Jan 29, 2026
200.25
205.05
199.00
201.80
201.80
-1.08%
1,865
0.88
Jan 28, 2026
203.35
205.00
200.10
204.00
204.00
+0.89%
393
0.18
Jan 27, 2026
206.00
211.25
198.65
202.20
202.20
-3.92%
2,383
1.13
Jan 26, 2026
210.45
230.00
209.00
210.45
210.45
0.00%
0
0.00
Jan 23, 2026
220.90
230.00
209.00
210.45
210.45
-6.28%
10,097
5.08
Jan 22, 2026
210.00
228.00
198.75
224.55
224.55
+10.18%
9,394
5.10
Jan 21, 2026
214.00
214.00
180.40
203.80
203.80
+11.34%
4,260
2.39
Jan 20, 2026
191.80
194.55
181.00
183.05
183.05
-6.42%
2,780
1.58
Jan 19, 2026
199.00
199.65
193.20
195.60
195.60
-1.78%
875
0.50
Jan 16, 2026
204.20
204.20
199.00
199.15
199.15
-0.57%
980
0.56
Jan 15, 2026
200.30
205.00
197.00
200.30
200.30
0.00%
0
0.00
Jan 14, 2026
204.95
205.00
197.00
200.30
200.30
-1.48%
1,567
0.87
Jan 13, 2026
202.95
206.25
200.00
203.30
203.30
+0.10%
609
0.33
Jan 12, 2026
202.90
205.50
199.05
203.10
203.10
-1.29%
5,694
3.19
Jan 09, 2026
210.00
212.00
204.50
205.75
205.75
-3.27%
927
0.51
Jan 08, 2026
221.25
221.25
211.15
212.70
212.70
-2.59%
1,411
0.77
Jan 07, 2026
221.70
222.20
218.10
218.35
218.35
-0.75%
939
0.52
Jan 06, 2026
222.00
222.00
220.00
220.00
220.00
-1.37%
364
0.20
Jan 05, 2026
223.15
230.30
222.25
223.05
223.05
-2.04%
1,514
0.83
Jan 02, 2026
224.00
229.35
224.00
227.70
227.70
+0.93%
988
0.54
Jan 01, 2026
229.50
229.50
224.85
225.60
225.60
-0.33%
960
0.52
Dec 31, 2025
239.90
239.90
222.50
226.35
226.35
+1.59%
759
0.41
Dec 30, 2025
227.55
227.65
221.20
222.80
222.80
-2.11%
2,863
1.52
Dec 29, 2025
220.50
233.40
219.20
227.60
227.60
+2.25%
556
0.29
Dec 26, 2025
225.60
225.60
220.05
222.60
222.60
+0.72%
4,746
2.51
Dec 24, 2025
218.25
223.85
218.25
221.00
221.00
-1.16%
311
0.16
Dec 23, 2025
224.75
224.75
220.00
223.60
223.60
+0.70%
842
0.44
Dec 22, 2025
222.05
224.90
220.30
222.05
222.05
+1.53%
4,414
2.29
Dec 19, 2025
219.00
223.35
218.00
218.70
218.70
+0.37%
3,672
1.92
Dec 18, 2025
216.40
219.80
215.30
217.90
217.90
-1.02%
434
0.22
Dec 17, 2025
227.85
227.85
219.05
220.15
220.15
-1.43%
703
0.36
Dec 16, 2025
221.55
224.80
221.55
223.35
223.35
+0.97%
307
0.16
Dec 15, 2025
219.60
222.20
219.60
221.20
221.20
+0.29%
161
0.08
Dec 12, 2025
224.65
225.20
217.30
220.55
220.55
-1.58%
4,504
2.27
Dec 11, 2025
226.95
226.95
222.50
224.10
224.10
-1.73%
745
0.37
Dec 10, 2025
233.50
237.35
226.65
228.05
228.05
+0.09%
2,104
1.06
Dec 09, 2025
218.65
229.10
215.60
227.85
227.85
+3.08%
880
0.44
Dec 08, 2025
231.95
231.95
217.65
221.05
221.05
-5.27%
931
0.47
Dec 05, 2025
233.80
233.90
232.65
233.35
233.35
-0.32%
1,081
0.54
Dec 04, 2025
235.95
237.20
233.85
234.10
234.10
-1.39%
587
0.27
Dec 03, 2025
234.95
243.05
231.05
237.40
237.40
+1.52%
1,705
0.79
Dec 02, 2025
233.10
235.60
231.10
233.85
233.85
-0.06%
333
0.15
Dec 01, 2025
220.70
246.40
220.70
234.00
234.00
-0.89%
1,817
0.81
Nov 28, 2025
237.10
237.25
233.15
236.10
236.10
-1.03%
481
0.19
Nov 27, 2025
239.90
241.10
236.65
238.55
238.55
+0.23%
282
0.09
Nov 26, 2025
237.70
243.00
235.55
238.00
238.00
+0.13%
1,956
0.58
Nov 25, 2025
230.50
239.00
229.00
237.70
237.70
+2.66%
976
0.29
Nov 24, 2025
237.35
238.05
228.95
231.55
231.55
-2.44%
872
0.26
Nov 21, 2025
228.95
239.00
228.75
237.35
237.35
+2.82%
861
0.26
Rows: