Education
About Us
Working with TipRanks
Follow Us
Kabra ExtrusionTechnik Ltd. (IN:KABRAEXTRU)
:KABRAEXTRU
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
252.35
252.60
246.85
249.00
249.00
-0.50%
1,348
0.26
Aug 11, 2025
255.50
255.50
246.65
250.25
250.25
-1.46%
3,731
0.72
Aug 08, 2025
262.25
263.35
253.00
253.95
253.95
-3.16%
4,556
0.89
Aug 07, 2025
254.70
263.60
254.00
262.25
262.25
+1.53%
5,495
1.08
Aug 06, 2025
260.75
260.75
255.00
258.30
258.30
-0.81%
1,388
0.27
Aug 05, 2025
253.75
266.60
253.75
260.40
260.40
-0.27%
6,820
1.34
Aug 04, 2025
270.60
274.95
259.00
261.10
261.10
-10.00%
24,216
5.11
Aug 01, 2025
286.75
300.35
285.85
290.10
290.10
+1.43%
4,646
0.98
Jul 31, 2025
276.05
289.15
276.05
286.00
286.00
-0.56%
4,354
0.93
Jul 30, 2025
282.60
289.55
281.50
287.60
287.60
+2.59%
2,176
0.46
Jul 29, 2025
283.05
283.45
274.70
280.35
280.35
-0.67%
6,547
1.39
Jul 28, 2025
282.05
291.90
281.00
282.25
282.25
-2.77%
2,923
0.62
Jul 25, 2025
301.55
301.55
290.00
290.30
290.30
-3.73%
10,189
2.21
Jul 24, 2025
302.35
308.65
300.00
301.55
301.55
+0.79%
2,183
0.47
Jul 23, 2025
304.75
304.75
297.10
299.20
299.20
-1.55%
1,421
0.30
Jul 22, 2025
303.15
307.65
302.85
303.90
303.90
-0.12%
5,243
1.06
Jul 21, 2025
311.05
313.95
302.20
304.25
304.25
-1.62%
3,030
0.60
Jul 18, 2025
305.00
314.00
305.00
309.25
309.25
+1.58%
6,689
1.33
Jul 17, 2025
312.00
312.25
302.00
304.45
304.45
-2.14%
4,538
0.90
Jul 16, 2025
312.20
313.70
307.15
311.10
311.10
+0.42%
1,846
0.36
Jul 15, 2025
297.00
320.90
297.00
309.80
309.80
+1.46%
9,110
1.81
Jul 14, 2025
325.10
330.00
301.60
305.35
305.35
-6.05%
41,665
9.36
Jul 11, 2025
315.00
328.50
313.20
325.00
325.00
+3.39%
7,588
1.72
Jul 10, 2025
317.00
319.90
311.90
314.35
314.35
+1.19%
7,249
1.64
Jul 09, 2025
310.65
318.00
303.00
310.65
310.65
+0.81%
11,375
2.61
Jul 08, 2025
298.90
310.65
290.20
310.65
308.15
+5.84%
20,976
5.10
Jul 07, 2025
299.00
299.00
285.20
295.90
293.52
+1.60%
2,229
0.54
Jul 04, 2025
289.00
294.40
289.00
293.60
291.24
+2.12%
355
0.08
Jul 03, 2025
292.50
296.50
286.45
289.85
287.52
+0.07%
2,596
0.58
Jul 02, 2025
287.20
296.60
280.50
292.00
289.65
+2.11%
8,179
1.79
Jul 01, 2025
295.00
296.00
286.35
288.30
285.98
-0.75%
3,621
0.71
Jun 30, 2025
295.00
295.00
288.10
292.85
290.49
+1.21%
598
0.12
Jun 27, 2025
295.20
300.00
287.25
291.70
289.35
-0.38%
4,835
0.91
Jun 26, 2025
292.90
297.80
283.80
295.20
292.82
+4.92%
2,885
0.54
Jun 25, 2025
274.90
285.50
274.90
283.65
281.37
+3.19%
1,590
0.29
Jun 24, 2025
266.00
277.45
266.00
277.10
274.87
+2.40%
2,282
0.41
Jun 23, 2025
265.30
281.80
265.30
272.80
270.60
+0.81%
1,324
0.23
Jun 20, 2025
277.00
277.00
263.20
272.80
270.60
+1.72%
1,329
0.22
Jun 19, 2025
271.00
277.45
268.00
270.35
268.17
-1.93%
1,603
0.27
Jun 18, 2025
276.60
282.40
270.30
277.90
275.66
+1.32%
1,890
0.31
Jun 17, 2025
281.80
284.60
273.25
276.50
274.27
-1.08%
2,241
0.36
Jun 16, 2025
280.00
287.40
280.00
281.80
279.53
+0.88%
1,668
0.27
Jun 13, 2025
285.55
285.55
279.50
281.60
279.33
-0.67%
3,412
0.55
Jun 12, 2025
299.00
299.00
284.20
285.80
283.50
-1.82%
6,079
0.99
Jun 11, 2025
298.00
298.00
287.55
293.45
291.09
+2.26%
5,713
0.90
Jun 10, 2025
282.70
290.10
280.00
289.30
286.97
+3.17%
10,982
1.76
Jun 09, 2025
283.00
285.80
280.00
282.70
280.42
+0.72%
2,873
0.46
Jun 06, 2025
282.00
289.40
276.60
282.95
280.67
+2.66%
3,558
0.56
Jun 05, 2025
272.00
284.20
268.55
277.85
275.61
+3.11%
5,268
0.83
Jun 04, 2025
269.90
275.00
269.00
271.65
269.46
+1.60%
1,893
0.30
Rows: