Education
About Us
Working with TipRanks
Follow Us
Kabra ExtrusionTechnik Ltd. (IN:KABRAEXTRU)
:KABRAEXTRU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
208.50
209.75
193.10
195.00
195.00
-7.14%
2,328
0.58
Mar 20, 2026
212.00
215.85
208.00
210.00
210.00
-0.94%
726
0.18
Mar 19, 2026
217.10
217.25
210.00
212.00
212.00
-4.89%
1,514
0.37
Mar 18, 2026
228.00
228.00
213.15
222.90
222.90
+0.34%
3,158
0.78
Mar 17, 2026
226.85
227.25
220.00
222.15
222.15
-1.02%
229
0.06
Mar 16, 2026
207.50
228.10
207.50
224.45
224.45
-0.49%
278
0.07
Mar 13, 2026
228.85
228.85
222.00
225.55
225.55
-1.93%
1,651
0.41
Mar 12, 2026
231.20
238.05
228.75
230.00
230.00
-3.44%
2,330
0.57
Mar 11, 2026
235.70
250.60
234.35
238.20
238.20
-0.25%
1,487
0.37
Mar 10, 2026
225.00
241.95
225.00
238.80
238.80
+0.57%
1,447
0.36
Mar 09, 2026
236.90
241.95
233.80
237.45
237.45
-4.31%
4,973
1.25
Mar 06, 2026
252.45
256.50
247.55
248.15
248.15
-1.88%
1,263
0.32
Mar 05, 2026
244.00
253.90
242.70
252.90
252.90
+5.51%
3,224
0.82
Mar 04, 2026
235.05
240.00
235.05
239.70
239.70
-2.40%
2,504
0.64
Mar 03, 2026
245.60
252.50
233.10
245.60
245.60
0.00%
0
0.00
Mar 02, 2026
233.10
252.50
233.10
245.60
245.60
-4.06%
1,869
0.48
Feb 27, 2026
264.45
264.45
254.55
256.00
256.00
+2.40%
1,830
0.47
Feb 26, 2026
261.20
262.85
248.75
250.00
250.00
-3.51%
1,253
0.32
Feb 25, 2026
262.05
262.75
255.15
259.10
259.10
-3.45%
1,773
0.46
Feb 24, 2026
264.50
270.15
256.25
268.35
268.35
+0.51%
1,899
0.49
Feb 23, 2026
245.45
284.00
245.45
267.00
267.00
+6.63%
11,216
3.01
Feb 20, 2026
255.00
255.00
248.25
250.40
250.40
-1.82%
743
0.20
Feb 19, 2026
264.25
264.25
254.20
255.05
255.05
-2.39%
589
0.16
Feb 18, 2026
269.55
270.00
256.45
261.30
261.30
-2.92%
1,050
0.28
Feb 17, 2026
265.00
273.15
260.25
269.15
269.15
+11.43%
2,933
0.78
Feb 16, 2026
240.05
268.95
234.25
265.90
265.90
+10.08%
3,935
1.01
Feb 13, 2026
244.85
247.30
240.05
241.55
241.55
-2.15%
2,207
0.56
Feb 12, 2026
252.05
261.60
244.70
246.85
246.85
-2.72%
2,375
0.61
Feb 11, 2026
248.90
255.90
237.20
253.75
253.75
+3.72%
2,116
0.54
Feb 10, 2026
253.70
253.70
242.60
244.65
244.65
-3.57%
970
0.25
Feb 09, 2026
271.65
271.65
250.05
253.70
253.70
-2.16%
2,817
0.73
Feb 06, 2026
253.30
263.25
247.55
259.30
259.30
+1.71%
106,195
48.00
Feb 05, 2026
244.45
257.50
236.40
254.95
254.95
+5.55%
7,687
3.47
Feb 04, 2026
220.00
245.50
215.40
241.55
241.55
+9.92%
4,367
2.00
Feb 03, 2026
206.10
224.50
204.00
219.75
219.75
+10.43%
8,801
4.22
Feb 02, 2026
195.20
200.85
191.00
199.00
199.00
+0.45%
330
0.15
Jan 30, 2026
194.95
201.05
189.30
198.10
198.10
-1.83%
1,670
0.78
Jan 29, 2026
200.25
205.05
199.00
201.80
201.80
-1.08%
1,865
0.88
Jan 28, 2026
203.35
205.00
200.10
204.00
204.00
+0.89%
393
0.18
Jan 27, 2026
206.00
211.25
198.65
202.20
202.20
-3.92%
2,383
1.13
Jan 26, 2026
210.45
230.00
209.00
210.45
210.45
0.00%
0
0.00
Jan 23, 2026
220.90
230.00
209.00
210.45
210.45
-6.28%
10,097
5.08
Jan 22, 2026
210.00
228.00
198.75
224.55
224.55
+10.18%
9,394
5.10
Jan 21, 2026
214.00
214.00
180.40
203.80
203.80
+11.34%
4,260
2.39
Jan 20, 2026
191.80
194.55
181.00
183.05
183.05
-6.42%
2,780
1.58
Jan 19, 2026
199.00
199.65
193.20
195.60
195.60
-1.78%
875
0.50
Jan 16, 2026
204.20
204.20
199.00
199.15
199.15
-0.57%
980
0.56
Jan 15, 2026
200.30
205.00
197.00
200.30
200.30
0.00%
0
0.00
Jan 14, 2026
204.95
205.00
197.00
200.30
200.30
-1.48%
1,567
0.87
Jan 13, 2026
202.95
206.25
200.00
203.30
203.30
+0.10%
609
0.33
Rows: