Education
About Us
Working with TipRanks
Follow Us
Kabra ExtrusionTechnik Ltd. (IN:KABRAEXTRU)
:KABRAEXTRU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
234.95
243.05
231.05
237.40
237.40
+1.52%
1,705
0.79
Dec 02, 2025
233.10
235.60
231.10
233.85
233.85
-0.06%
333
0.15
Dec 01, 2025
220.70
246.40
220.70
234.00
234.00
-0.89%
1,817
0.81
Nov 28, 2025
237.10
237.25
233.15
236.10
236.10
-1.03%
481
0.19
Nov 27, 2025
239.90
241.10
236.65
238.55
238.55
+0.23%
282
0.09
Nov 26, 2025
237.70
243.00
235.55
238.00
238.00
+0.13%
1,956
0.58
Nov 25, 2025
230.50
239.00
229.00
237.70
237.70
+2.66%
976
0.29
Nov 24, 2025
237.35
238.05
228.95
231.55
231.55
-2.44%
872
0.26
Nov 21, 2025
228.95
239.00
228.75
237.35
237.35
+2.82%
861
0.26
Nov 20, 2025
233.65
235.95
226.15
230.85
230.85
-1.37%
832
0.24
Nov 19, 2025
231.00
241.00
229.90
234.05
234.05
+0.11%
3,383
0.97
Nov 18, 2025
224.80
246.65
223.55
233.80
233.80
+6.01%
14,678
4.45
Nov 17, 2025
216.00
224.00
216.00
220.55
220.55
+0.92%
4,280
1.32
Nov 14, 2025
219.45
222.10
216.95
218.55
218.55
-0.25%
416
0.13
Nov 13, 2025
230.00
230.40
216.60
219.10
219.10
-3.57%
1,940
0.59
Nov 12, 2025
230.70
230.70
226.20
227.20
227.20
-0.07%
470
0.14
Nov 11, 2025
228.00
230.40
226.40
227.35
227.35
-1.52%
890
0.26
Nov 10, 2025
228.95
234.70
228.65
230.85
230.85
-0.39%
1,760
0.52
Nov 07, 2025
237.95
237.95
227.15
231.75
231.75
-3.46%
7,713
2.27
Nov 06, 2025
245.40
245.45
234.15
240.05
240.05
-0.56%
2,851
0.76
Nov 04, 2025
248.55
250.00
241.30
241.40
241.40
-2.01%
2,251
0.60
Nov 03, 2025
241.10
248.90
237.70
246.35
246.35
+2.14%
5,269
1.40
Oct 31, 2025
245.05
245.25
241.00
241.20
241.20
-1.57%
781
0.21
Oct 30, 2025
245.05
246.15
243.45
245.05
245.05
-0.28%
457
0.12
Oct 29, 2025
241.70
249.40
241.70
245.75
245.75
+1.59%
1,214
0.31
Oct 28, 2025
243.35
245.30
241.40
241.90
241.90
-0.31%
428
0.11
Oct 27, 2025
245.25
245.55
242.05
242.65
242.65
-1.00%
1,532
0.38
Oct 24, 2025
246.30
247.40
244.15
245.10
245.10
+0.02%
896
0.22
Oct 23, 2025
246.00
246.00
244.00
245.05
245.05
+0.02%
263
0.06
Oct 21, 2025
245.80
247.05
243.00
245.00
245.00
-0.06%
697
0.17
Oct 20, 2025
245.05
250.80
243.80
245.15
245.15
+0.04%
1,066
0.25
Oct 17, 2025
247.95
249.95
244.80
245.05
245.05
-2.06%
1,004
0.23
Oct 16, 2025
251.75
252.40
248.65
250.20
250.20
-0.02%
421
0.10
Oct 15, 2025
252.00
253.25
245.80
250.25
250.25
+2.02%
3,105
0.70
Oct 14, 2025
249.00
254.00
245.00
245.30
245.30
-0.85%
1,921
0.38
Oct 13, 2025
251.00
252.30
247.10
247.40
247.40
-2.48%
1,694
0.33
Oct 10, 2025
256.50
256.50
250.90
253.70
253.70
+0.14%
3,187
0.61
Oct 09, 2025
257.35
257.75
251.40
253.35
253.35
-1.55%
3,880
0.72
Oct 08, 2025
257.90
264.00
254.00
257.35
257.35
+1.28%
1,563
0.28
Oct 07, 2025
252.20
257.90
252.20
254.10
254.10
-0.39%
265
0.05
Oct 06, 2025
255.15
261.25
254.30
255.10
255.10
-0.02%
838
0.15
Oct 03, 2025
257.15
261.55
254.05
255.15
255.15
-0.60%
872
0.15
Oct 01, 2025
259.00
261.00
254.40
256.70
256.70
-0.70%
2,076
0.36
Sep 30, 2025
245.00
265.80
245.00
258.50
258.50
-1.07%
640
0.11
Sep 29, 2025
275.85
275.85
260.00
261.30
261.30
-0.38%
2,715
0.47
Sep 26, 2025
265.85
268.85
258.40
262.30
262.30
-1.35%
4,273
0.73
Sep 25, 2025
276.90
276.90
261.95
265.90
265.90
-2.40%
2,343
0.40
Sep 24, 2025
278.10
280.40
269.50
272.45
272.45
-2.03%
3,346
0.57
Sep 23, 2025
270.90
285.00
270.90
278.10
278.10
+1.16%
1,056
0.18
Sep 22, 2025
260.10
280.00
260.10
274.90
274.90
+1.53%
2,222
0.38
Rows: