Kabra ExtrusionTechnik Ltd. (IN:KABRAEXTRU)
:KABRAEXTRU
Want to see IN:KABRAEXTRU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
252.95
253.35
247.80
247.80
247.80
-1.45%
463
0.07
Apr 28, 2026
247.00
256.00
247.00
251.45
251.45
+3.03%
1,352
0.19
Apr 27, 2026
243.00
249.40
240.80
244.05
244.05
+1.45%
476
0.07
Apr 24, 2026
245.75
246.55
238.45
240.55
240.55
-3.53%
946
0.14
Apr 23, 2026
252.70
257.30
249.30
249.35
249.35
-1.40%
597
0.09
Apr 22, 2026
219.90
265.90
219.90
252.90
252.90
+8.08%
12,545
1.81
Apr 21, 2026
234.00
237.00
234.00
234.00
234.00
-0.19%
78
0.01
Apr 20, 2026
243.00
243.00
234.45
234.45
234.45
-2.72%
288
0.04
Apr 17, 2026
244.65
246.75
239.95
241.00
241.00
-1.49%
1,842
0.26
Apr 16, 2026
235.95
247.50
234.35
244.65
244.65
+4.08%
576
0.08
Apr 15, 2026
233.80
237.00
232.00
235.05
235.05
+1.80%
1,247
0.17
Apr 14, 2026
230.90
233.65
216.80
230.90
230.90
0.00%
0
0.00
Apr 13, 2026
220.50
233.65
216.80
230.90
230.90
+1.27%
2,077
0.29
Apr 10, 2026
231.25
231.70
223.75
228.00
228.00
+0.48%
2,586
0.36
Apr 09, 2026
219.00
229.00
215.30
226.90
226.90
+3.49%
2,096
0.29
Apr 08, 2026
214.00
220.65
213.00
219.25
219.25
+4.95%
5,308
0.75
Apr 07, 2026
205.00
210.85
203.50
208.90
208.90
+1.14%
1,217
0.17
Apr 06, 2026
211.35
211.35
202.95
206.55
206.55
0.00%
1,851
0.26
Apr 03, 2026
206.55
209.30
190.05
206.55
206.55
0.00%
0
0.00
Apr 02, 2026
198.00
209.30
190.05
206.55
206.55
+3.20%
2,619
0.37
Apr 01, 2026
199.40
202.00
192.10
200.15
200.15
+9.61%
15,378
2.24
Mar 31, 2026
182.60
190.00
171.00
182.60
182.60
0.00%
0
0.00
Mar 30, 2026
171.00
190.00
171.00
182.60
182.60
-3.87%
77,335
13.67
Mar 27, 2026
203.80
203.80
188.85
189.95
189.95
-6.80%
7,182
1.29
Mar 26, 2026
203.80
212.90
202.00
203.80
203.80
0.00%
0
0.00
Mar 25, 2026
206.75
212.90
202.00
203.80
203.80
+1.98%
103,432
25.66
Mar 24, 2026
196.25
203.00
195.60
199.85
199.85
+2.49%
1,255
0.31
Mar 23, 2026
208.50
209.75
193.10
195.00
195.00
-7.14%
2,328
0.58
Mar 20, 2026
212.00
215.85
208.00
210.00
210.00
-0.94%
726
0.18
Mar 19, 2026
217.10
217.25
210.00
212.00
212.00
-4.89%
1,514
0.37
Mar 18, 2026
228.00
228.00
213.15
222.90
222.90
+0.34%
3,158
0.78
Mar 17, 2026
226.85
227.25
220.00
222.15
222.15
-1.02%
229
0.06
Mar 16, 2026
207.50
228.10
207.50
224.45
224.45
-0.49%
278
0.07
Mar 13, 2026
228.85
228.85
222.00
225.55
225.55
-1.93%
1,651
0.41
Mar 12, 2026
231.20
238.05
228.75
230.00
230.00
-3.44%
2,330
0.57
Mar 11, 2026
235.70
250.60
234.35
238.20
238.20
-0.25%
1,487
0.37
Mar 10, 2026
225.00
241.95
225.00
238.80
238.80
+0.57%
1,447
0.36
Mar 09, 2026
236.90
241.95
233.80
237.45
237.45
-4.31%
4,973
1.25
Mar 06, 2026
252.45
256.50
247.55
248.15
248.15
-1.88%
1,263
0.32
Mar 05, 2026
244.00
253.90
242.70
252.90
252.90
+5.51%
3,224
0.82
Mar 04, 2026
235.05
240.00
235.05
239.70
239.70
-2.40%
2,504
0.64
Mar 03, 2026
245.60
252.50
233.10
245.60
245.60
0.00%
0
0.00
Mar 02, 2026
233.10
252.50
233.10
245.60
245.60
-4.06%
1,869
0.48
Feb 27, 2026
264.45
264.45
254.55
256.00
256.00
+2.40%
1,830
0.47
Feb 26, 2026
261.20
262.85
248.75
250.00
250.00
-3.51%
1,253
0.32
Feb 25, 2026
262.05
262.75
255.15
259.10
259.10
-3.45%
1,773
0.46
Feb 24, 2026
264.50
270.15
256.25
268.35
268.35
+0.51%
1,899
0.49
Feb 23, 2026
245.45
284.00
245.45
267.00
267.00
+6.63%
11,216
3.01
Feb 20, 2026
255.00
255.00
248.25
250.40
250.40
-1.82%
743
0.20
Feb 19, 2026
264.25
264.25
254.20
255.05
255.05
-2.39%
589
0.16
Rows: