Jyoti Structures Ltd. (IN:JYOTISTRUC)
:JYOTISTRUC
Want to see IN:JYOTISTRUC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
12.16
12.40
12.11
12.14
12.14
-1.78%
230,782
0.22
May 19, 2026
12.09
12.70
12.08
12.36
12.36
+2.23%
578,564
0.54
May 18, 2026
12.31
12.32
11.98
12.09
12.09
-3.13%
568,544
0.52
May 15, 2026
12.79
12.79
12.35
12.48
12.48
-1.65%
426,166
0.39
May 14, 2026
12.97
12.97
12.46
12.69
12.69
-1.55%
599,053
0.55
May 13, 2026
12.22
13.02
12.22
12.89
12.89
+4.12%
1,080,160
1.00
May 12, 2026
13.05
13.22
12.33
12.38
12.38
-5.93%
925,149
0.87
May 11, 2026
13.65
13.74
13.04
13.16
13.16
-5.19%
685,721
0.64
May 08, 2026
13.70
14.14
13.69
13.88
13.88
-1.14%
1,166,888
1.07
May 07, 2026
13.62
14.33
13.31
14.04
14.04
+5.09%
1,062,667
0.98
May 06, 2026
13.00
13.59
12.72
13.36
13.36
+3.33%
582,576
0.54
May 05, 2026
12.83
13.20
12.76
12.93
12.93
+0.39%
685,871
0.63
May 04, 2026
13.53
13.53
12.76
12.88
12.88
-2.65%
1,207,632
1.11
May 01, 2026
13.23
13.93
13.02
13.23
13.23
0.00%
0
0.00
Apr 30, 2026
13.67
13.93
13.02
13.23
13.23
-4.06%
761,761
0.70
Apr 29, 2026
13.81
14.02
13.56
13.79
13.79
+0.66%
1,068,133
0.99
Apr 28, 2026
12.92
14.00
12.92
13.70
13.70
+5.79%
1,819,121
1.71
Apr 27, 2026
12.86
13.30
12.64
12.95
12.95
+3.60%
1,045,183
0.98
Apr 24, 2026
12.80
13.04
12.36
12.50
12.50
-2.65%
546,019
0.51
Apr 23, 2026
13.00
13.05
12.74
12.84
12.84
-1.38%
699,164
0.66
Apr 22, 2026
12.98
13.13
12.51
13.02
13.02
+1.48%
734,360
0.69
Apr 21, 2026
13.29
13.41
12.70
12.83
12.83
-2.73%
495,730
0.46
Apr 20, 2026
13.56
13.56
12.80
13.19
13.19
+0.23%
555,995
0.52
Apr 17, 2026
13.14
13.68
13.09
13.16
13.16
+0.23%
655,114
0.62
Apr 16, 2026
13.01
13.33
12.78
13.13
13.13
+2.10%
1,091,256
1.04
Apr 15, 2026
12.50
12.91
12.43
12.86
12.86
+6.72%
1,096,472
1.05
Apr 14, 2026
12.05
12.24
11.20
12.05
12.05
0.00%
0
0.00
Apr 13, 2026
11.20
12.24
11.20
12.05
12.05
+0.92%
816,839
0.79
Apr 10, 2026
11.79
12.14
11.69
11.94
11.94
+3.11%
857,939
0.83
Apr 09, 2026
11.72
12.11
11.49
11.58
11.58
-1.53%
982,876
0.96
Apr 08, 2026
10.81
11.95
10.81
11.76
11.76
+12.86%
1,766,072
1.75
Apr 07, 2026
10.42
10.81
10.30
10.42
10.42
-1.61%
518,291
0.52
Apr 06, 2026
10.55
10.65
10.07
10.59
10.59
+0.86%
755,768
0.76
Apr 03, 2026
10.50
10.55
9.81
10.50
10.50
0.00%
0
0.00
Apr 02, 2026
10.07
10.55
9.81
10.50
10.50
+1.55%
950,026
0.95
Apr 01, 2026
9.32
10.50
9.32
10.34
10.34
+16.05%
1,480,074
1.49
Mar 31, 2026
8.91
9.80
8.76
8.91
8.91
0.00%
0
0.00
Mar 30, 2026
9.46
9.80
8.76
8.91
8.91
-7.86%
2,512,865
2.57
Mar 27, 2026
10.30
10.30
9.50
9.67
9.67
-6.21%
6,334,764
7.13
Mar 26, 2026
10.31
10.90
10.21
10.31
10.31
0.00%
0
0.00
Mar 25, 2026
10.50
10.90
10.21
10.31
10.31
+0.39%
1,918,406
2.17
Mar 24, 2026
10.18
10.42
9.95
10.27
10.27
+5.44%
2,154,159
2.52
Mar 23, 2026
10.28
10.38
9.64
9.74
9.74
-7.15%
1,658,114
1.99
Mar 20, 2026
10.67
10.76
10.40
10.49
10.49
+0.96%
4,565,355
5.90
Mar 19, 2026
10.52
10.82
10.30
10.39
10.39
-3.80%
612,848
0.79
Mar 18, 2026
10.44
11.09
10.44
10.80
10.80
+2.86%
1,125,287
1.48
Mar 17, 2026
10.50
10.74
10.39
10.50
10.50
0.00%
965,175
1.27
Mar 16, 2026
10.91
11.00
10.31
10.50
10.50
-4.46%
1,231,327
1.63
Mar 13, 2026
11.17
11.28
10.76
10.99
10.99
-1.52%
1,084,487
1.44
Mar 12, 2026
11.15
11.97
11.00
11.16
11.16
-2.02%
1,634,378
2.23
Rows: