Jyoti Structures Ltd. (IN:JYOTISTRUC)
:JYOTISTRUC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.79
12.14
11.69
11.94
11.94
+3.11%
857,939
0.83
Apr 09, 2026
11.72
12.11
11.49
11.58
11.58
-1.53%
982,876
0.96
Apr 08, 2026
10.81
11.95
10.81
11.76
11.76
+12.86%
1,766,072
1.75
Apr 07, 2026
10.42
10.81
10.30
10.42
10.42
-1.61%
518,291
0.52
Apr 06, 2026
10.55
10.65
10.07
10.59
10.59
+0.86%
755,768
0.76
Apr 03, 2026
10.50
10.55
9.81
10.50
10.50
0.00%
0
0.00
Apr 02, 2026
10.07
10.55
9.81
10.50
10.50
+1.55%
950,026
0.95
Apr 01, 2026
9.32
10.50
9.32
10.34
10.34
+16.05%
1,480,074
1.49
Mar 31, 2026
8.91
9.80
8.76
8.91
8.91
0.00%
0
0.00
Mar 30, 2026
9.46
9.80
8.76
8.91
8.91
-7.86%
2,512,865
2.57
Mar 27, 2026
10.30
10.30
9.50
9.67
9.67
-6.21%
6,334,764
7.13
Mar 26, 2026
10.31
10.90
10.21
10.31
10.31
0.00%
0
0.00
Mar 25, 2026
10.50
10.90
10.21
10.31
10.31
+0.39%
1,918,406
2.17
Mar 24, 2026
10.18
10.42
9.95
10.27
10.27
+5.44%
2,154,159
2.52
Mar 23, 2026
10.28
10.38
9.64
9.74
9.74
-7.15%
1,658,114
1.99
Mar 20, 2026
10.67
10.76
10.40
10.49
10.49
+0.96%
4,565,355
5.90
Mar 19, 2026
10.52
10.82
10.30
10.39
10.39
-3.80%
612,848
0.79
Mar 18, 2026
10.44
11.09
10.44
10.80
10.80
+2.86%
1,125,287
1.48
Mar 17, 2026
10.50
10.74
10.39
10.50
10.50
0.00%
965,175
1.27
Mar 16, 2026
10.91
11.00
10.31
10.50
10.50
-4.46%
1,231,327
1.63
Mar 13, 2026
11.17
11.28
10.76
10.99
10.99
-1.52%
1,084,487
1.44
Mar 12, 2026
11.15
11.97
11.00
11.16
11.16
-2.02%
1,634,378
2.23
Mar 11, 2026
11.09
11.71
11.09
11.39
11.39
+2.71%
1,582,648
2.21
Mar 10, 2026
10.90
11.51
10.90
11.09
11.09
+1.19%
1,319,907
1.80
Mar 09, 2026
10.95
11.04
10.44
10.96
10.96
-1.70%
900,759
1.24
Mar 06, 2026
11.59
11.59
11.05
11.15
11.15
-1.59%
240,205
0.33
Mar 05, 2026
11.30
11.56
10.97
11.33
11.33
+0.89%
1,376,597
1.91
Mar 04, 2026
11.50
11.70
11.15
11.23
11.23
-4.67%
1,406,018
1.99
Mar 03, 2026
11.78
12.49
11.26
11.78
11.78
0.00%
0
0.00
Mar 02, 2026
11.26
12.49
11.26
11.78
11.78
-5.76%
1,501,253
2.17
Feb 27, 2026
12.97
13.04
12.36
12.50
12.50
-3.77%
671,774
0.99
Feb 26, 2026
12.14
13.43
12.00
12.99
12.99
+7.09%
1,585,905
2.41
Feb 25, 2026
12.66
12.66
12.00
12.13
12.13
-2.10%
462,987
0.70
Feb 24, 2026
12.42
12.74
12.27
12.39
12.39
-0.16%
449,165
0.68
Feb 23, 2026
12.74
12.76
12.10
12.41
12.41
-0.96%
566,021
0.86
Feb 20, 2026
12.06
12.90
12.06
12.53
12.53
+2.04%
1,032,033
1.60
Feb 19, 2026
12.45
12.88
12.15
12.28
12.28
-1.37%
935,844
1.47
Feb 18, 2026
11.25
12.58
11.21
12.45
12.45
+10.47%
1,567,940
2.53
Feb 17, 2026
11.07
11.43
10.91
11.27
11.27
+4.74%
438,411
0.71
Feb 16, 2026
10.83
11.22
10.59
11.07
11.07
+2.88%
616,621
0.99
Feb 13, 2026
10.92
11.24
10.60
10.76
10.76
-2.18%
348,744
0.53
Feb 12, 2026
11.29
11.37
10.91
11.00
11.00
-2.22%
314,677
0.48
Feb 11, 2026
11.51
11.63
10.97
11.25
11.25
-2.26%
660,564
1.01
Feb 10, 2026
10.20
11.80
10.18
11.51
11.51
+13.74%
2,892,464
4.59
Feb 09, 2026
10.28
10.65
10.06
10.12
10.12
+0.90%
505,266
0.80
Feb 06, 2026
10.18
10.19
9.85
10.03
10.03
-2.43%
333,286
0.53
Feb 05, 2026
10.63
10.81
10.07
10.28
10.28
-1.63%
933,503
1.45
Feb 04, 2026
9.50
10.74
9.46
10.45
10.45
+10.00%
1,623,815
2.55
Feb 03, 2026
9.91
9.91
9.37
9.50
9.50
+2.37%
377,580
0.57
Feb 02, 2026
9.27
9.43
8.95
9.28
9.28
-3.93%
363,326
0.55
Rows: