Education
About Us
Working with TipRanks
Follow Us
Jyoti Cnc Automation Limited (IN:JYOTICNC)
:JYOTICNC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
896.00
904.15
881.00
887.20
887.20
-0.86%
22,431
0.59
Nov 06, 2025
940.00
941.35
892.00
894.90
894.90
-4.79%
39,212
1.04
Nov 04, 2025
872.40
947.00
872.40
939.90
939.90
+7.04%
271,701
8.12
Nov 03, 2025
864.40
897.55
856.15
878.05
878.05
+1.58%
41,838
1.27
Oct 31, 2025
871.50
890.40
860.00
864.40
864.40
-0.74%
27,848
0.85
Oct 30, 2025
869.45
876.70
862.30
870.85
870.85
<+0.01%
14,558
0.45
Oct 29, 2025
878.50
882.60
868.00
870.80
870.80
-0.80%
17,095
0.53
Oct 28, 2025
899.65
903.20
872.00
877.85
877.85
-2.24%
40,894
1.28
Oct 27, 2025
899.80
910.55
891.30
898.00
898.00
-0.66%
10,994
0.34
Oct 24, 2025
919.00
924.25
901.00
904.00
904.00
-1.62%
17,627
0.55
Oct 23, 2025
939.40
942.50
912.05
918.85
918.85
-1.73%
564,233
24.17
Oct 21, 2025
928.65
938.45
928.65
935.05
935.05
+0.72%
5,596
0.23
Oct 20, 2025
932.95
932.95
917.75
928.40
928.40
+0.57%
23,305
0.95
Oct 17, 2025
924.25
932.05
915.00
923.15
923.15
+0.33%
20,792
0.86
Oct 16, 2025
913.50
929.45
909.95
920.15
920.15
+1.40%
9,812
0.40
Oct 15, 2025
913.65
913.65
895.30
907.45
907.45
+0.56%
15,782
0.65
Oct 14, 2025
942.05
942.05
895.80
902.40
902.40
-4.12%
27,646
1.14
Oct 13, 2025
968.00
968.00
930.05
941.15
941.15
-2.59%
32,052
1.34
Oct 10, 2025
915.75
1,009.90
914.70
966.20
966.20
+5.83%
591,341
40.24
Oct 09, 2025
931.40
931.40
898.05
912.95
912.95
-1.69%
11,931
0.81
Oct 08, 2025
935.50
937.55
921.00
928.65
928.65
-0.58%
9,588
0.64
Oct 07, 2025
936.75
936.75
917.95
934.10
934.10
+0.43%
11,715
0.78
Oct 06, 2025
921.40
946.80
910.50
930.10
930.10
+0.96%
44,476
3.06
Oct 03, 2025
880.05
923.50
876.85
921.30
921.30
+4.93%
41,988
2.97
Oct 01, 2025
851.00
914.00
846.15
878.05
878.05
+3.03%
75,206
5.67
Sep 30, 2025
858.05
868.95
834.40
852.20
852.20
-1.15%
14,958
1.11
Sep 29, 2025
889.85
889.85
857.40
862.10
862.10
-0.75%
6,019
0.25
Sep 26, 2025
890.00
891.00
860.35
868.65
868.65
-2.14%
18,059
0.76
Sep 25, 2025
892.90
903.90
886.00
887.65
887.65
-1.44%
15,524
0.66
Sep 24, 2025
902.05
925.00
898.00
900.65
900.65
-1.61%
12,162
0.52
Sep 23, 2025
945.00
945.00
903.00
915.35
915.35
-2.38%
13,685
0.58
Sep 22, 2025
952.50
957.80
933.30
937.70
937.70
-1.77%
10,319
0.44
Sep 19, 2025
955.00
957.30
933.00
954.60
954.60
+1.80%
3,920
0.17
Sep 18, 2025
949.95
955.00
930.70
937.70
937.70
-0.93%
10,670
0.45
Sep 17, 2025
935.00
953.95
933.90
946.50
946.50
+1.60%
8,390
0.36
Sep 16, 2025
934.05
949.45
926.00
931.60
931.60
-0.41%
14,442
0.62
Sep 15, 2025
901.40
940.00
901.40
935.45
935.45
+4.02%
14,362
0.61
Sep 12, 2025
906.55
911.75
895.85
899.30
899.30
-0.76%
4,041
0.17
Sep 11, 2025
916.80
918.35
903.40
906.20
906.20
-1.07%
4,559
0.19
Sep 10, 2025
925.45
929.95
910.00
916.00
916.00
+0.53%
12,235
0.51
Sep 09, 2025
915.00
925.30
888.00
911.20
911.20
+1.95%
10,708
0.45
Sep 08, 2025
905.55
905.55
891.00
893.80
893.80
-0.31%
5,043
0.21
Sep 05, 2025
883.05
899.35
881.75
896.55
896.55
+1.31%
9,676
0.39
Sep 04, 2025
916.00
916.00
883.00
885.00
885.00
-1.26%
12,921
0.53
Sep 03, 2025
898.95
914.75
895.00
896.30
896.30
-0.06%
16,462
0.68
Sep 02, 2025
911.95
925.40
892.55
896.85
896.85
+0.02%
13,342
0.54
Sep 01, 2025
913.80
925.95
895.50
896.65
896.65
-1.53%
19,355
0.78
Aug 29, 2025
906.05
916.85
900.00
910.60
910.60
+1.36%
8,235
0.33
Aug 28, 2025
915.00
924.15
895.95
898.40
898.40
-2.95%
10,433
0.42
Aug 26, 2025
950.75
950.75
920.15
925.75
925.75
-2.63%
15,073
0.60
Rows: