Education
About Us
Working with TipRanks
Follow Us
Jyoti Cnc Automation Limited (IN:JYOTICNC)
:JYOTICNC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
883.05
899.35
881.75
896.55
896.55
+1.31%
9,676
0.39
Sep 04, 2025
916.00
916.00
883.00
885.00
885.00
-1.26%
12,921
0.53
Sep 03, 2025
898.95
914.75
895.00
896.30
896.30
-0.06%
16,462
0.68
Sep 02, 2025
911.95
925.40
892.55
896.85
896.85
+0.02%
13,342
0.54
Sep 01, 2025
913.80
925.95
895.50
896.65
896.65
-1.53%
19,355
0.78
Aug 29, 2025
906.05
916.85
900.00
910.60
910.60
+1.36%
8,235
0.33
Aug 28, 2025
915.00
924.15
895.95
898.40
898.40
-2.95%
10,433
0.42
Aug 26, 2025
950.75
950.75
920.15
925.75
925.75
-2.63%
15,073
0.60
Aug 25, 2025
946.65
956.15
938.00
950.80
950.80
-0.28%
5,390
0.21
Aug 22, 2025
958.65
961.20
947.50
953.50
953.50
-0.80%
4,311
0.17
Aug 21, 2025
965.95
972.00
944.00
961.20
961.20
+1.75%
7,148
0.28
Aug 20, 2025
940.05
951.25
935.25
944.70
944.70
+0.02%
7,021
0.28
Aug 19, 2025
921.05
966.05
921.05
944.50
944.50
+1.94%
30,009
1.20
Aug 18, 2025
935.95
935.95
910.05
926.50
926.50
+0.91%
12,342
0.49
Aug 14, 2025
933.00
935.30
912.85
918.15
918.15
-0.87%
11,955
0.48
Aug 13, 2025
918.85
941.40
882.25
926.20
926.20
+4.08%
15,253
0.61
Aug 12, 2025
919.95
923.30
885.00
889.85
889.85
-2.34%
12,160
0.49
Aug 11, 2025
969.45
969.45
909.00
911.20
911.20
-4.24%
14,152
0.56
Aug 08, 2025
972.55
972.55
940.00
951.55
951.55
-1.72%
9,994
0.39
Aug 07, 2025
982.00
982.00
942.60
968.25
968.25
-1.34%
6,952
0.27
Aug 06, 2025
1,028.45
1,029.45
977.95
981.40
981.40
-4.20%
9,490
0.36
Aug 05, 2025
1,034.95
1,036.05
1,014.05
1,024.40
1,024.40
-0.49%
4,448
0.17
Aug 04, 2025
1,010.20
1,033.05
1,006.25
1,029.40
1,029.40
+1.96%
3,558
0.13
Aug 01, 2025
1,015.25
1,023.65
1,005.10
1,009.60
1,009.60
-1.04%
13,109
0.48
Jul 31, 2025
1,040.00
1,040.00
1,017.00
1,020.20
1,020.20
-2.41%
5,043
0.18
Jul 30, 2025
1,026.00
1,047.50
1,016.00
1,045.40
1,045.40
+1.26%
22,010
0.79
Jul 29, 2025
1,019.00
1,038.35
1,002.20
1,032.40
1,032.40
+1.24%
8,559
0.31
Jul 28, 2025
1,060.40
1,060.40
1,007.15
1,019.80
1,019.80
-1.71%
8,726
0.32
Jul 25, 2025
1,033.35
1,044.35
1,023.20
1,037.50
1,037.50
+0.90%
8,484
0.31
Jul 24, 2025
1,047.65
1,049.05
1,020.55
1,028.25
1,028.25
-0.20%
8,642
0.31
Jul 23, 2025
1,055.00
1,058.05
1,025.50
1,030.35
1,030.35
-2.54%
16,913
0.61
Jul 22, 2025
1,079.35
1,080.15
1,054.85
1,057.20
1,057.20
-1.67%
19,409
0.71
Jul 21, 2025
1,034.95
1,084.10
1,020.15
1,075.20
1,075.20
+5.27%
88,981
3.40
Jul 18, 2025
1,043.90
1,043.90
1,018.90
1,021.35
1,021.35
-1.31%
10,330
0.39
Jul 17, 2025
1,037.95
1,058.80
1,029.85
1,034.95
1,034.95
+0.26%
8,195
0.31
Jul 16, 2025
1,012.10
1,047.00
1,012.10
1,032.25
1,032.25
+0.49%
18,298
0.70
Jul 15, 2025
1,015.05
1,035.15
1,015.05
1,027.20
1,027.20
+0.19%
6,245
0.24
Jul 14, 2025
1,001.60
1,033.40
996.30
1,025.25
1,025.25
+0.98%
22,397
0.85
Jul 11, 2025
1,037.25
1,037.25
1,011.30
1,015.25
1,015.25
-1.45%
12,937
0.49
Jul 10, 2025
1,017.85
1,034.90
1,015.60
1,030.20
1,030.20
+1.25%
13,855
0.52
Jul 09, 2025
1,056.95
1,056.95
1,011.10
1,017.45
1,017.45
-1.06%
16,748
0.63
Jul 08, 2025
1,044.95
1,044.95
1,012.95
1,028.40
1,028.40
-0.45%
19,005
0.72
Jul 07, 2025
1,046.15
1,052.25
1,026.00
1,033.10
1,033.10
-0.31%
17,290
0.65
Jul 04, 2025
1,027.90
1,052.70
1,025.55
1,036.30
1,036.30
+1.32%
15,859
0.60
Jul 03, 2025
1,064.95
1,064.95
1,019.80
1,022.80
1,022.80
-2.69%
16,489
0.62
Jul 02, 2025
1,055.15
1,065.65
1,035.00
1,051.05
1,051.05
-1.40%
19,317
0.72
Jul 01, 2025
1,060.30
1,075.40
1,056.00
1,066.00
1,066.00
+0.64%
31,226
1.17
Jun 30, 2025
1,124.00
1,124.00
1,052.65
1,059.25
1,059.25
-5.79%
669,783
41.04
Jun 27, 2025
1,128.75
1,139.55
1,118.00
1,124.40
1,124.40
-0.38%
5,626
0.34
Jun 26, 2025
1,131.75
1,133.30
1,117.30
1,128.70
1,128.70
-0.27%
5,283
0.31
Rows: