Education
About Us
Working with TipRanks
Follow Us
Jyoti Cnc Automation Limited (IN:JYOTICNC)
:JYOTICNC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
928.65
963.15
921.90
948.30
948.30
+3.51%
11,473
0.20
Dec 18, 2025
929.75
929.75
909.05
916.15
916.15
-2.03%
19,745
0.34
Dec 17, 2025
936.15
956.15
926.70
935.10
935.10
-0.81%
4,892
0.08
Dec 16, 2025
954.45
963.55
939.10
942.70
942.70
-0.54%
35,990
0.63
Dec 15, 2025
956.25
956.25
941.00
947.85
947.85
-0.94%
6,416
0.11
Dec 12, 2025
960.10
972.90
952.25
956.80
956.80
-0.34%
5,769
0.10
Dec 11, 2025
946.45
977.80
932.35
960.10
960.10
+0.71%
21,502
0.38
Dec 10, 2025
930.40
1,005.65
930.40
953.30
953.30
+2.49%
361,067
7.01
Dec 09, 2025
909.05
940.00
908.65
930.15
930.15
+2.04%
12,203
0.24
Dec 08, 2025
949.05
956.40
900.10
911.55
911.55
-4.15%
37,304
0.73
Dec 05, 2025
953.35
966.75
940.00
951.05
951.05
-1.07%
5,978
0.12
Dec 04, 2025
964.00
978.15
956.15
961.35
961.35
+0.34%
7,333
0.14
Dec 03, 2025
980.95
991.20
951.65
958.10
958.10
-3.10%
11,121
0.22
Dec 02, 2025
983.30
997.00
980.00
988.80
988.80
+0.56%
10,091
0.20
Dec 01, 2025
1,013.05
1,028.70
980.00
983.30
983.30
-2.86%
22,035
0.43
Nov 28, 2025
1,032.95
1,040.85
1,005.95
1,012.20
1,012.20
-2.27%
7,139
0.14
Nov 27, 2025
1,049.55
1,049.55
1,029.80
1,035.75
1,035.75
-0.49%
7,874
0.15
Nov 26, 2025
1,035.00
1,046.00
1,024.40
1,040.90
1,040.90
+0.08%
33,321
0.65
Nov 25, 2025
1,041.90
1,052.00
1,022.05
1,040.05
1,040.05
-0.18%
40,719
0.81
Nov 24, 2025
993.50
1,055.00
993.50
1,041.90
1,041.90
+4.99%
130,127
2.69
Nov 21, 2025
999.95
1,003.00
988.80
992.40
992.40
+0.06%
14,609
0.30
Nov 20, 2025
980.45
1,002.00
980.45
991.80
991.80
+1.51%
69,738
1.47
Nov 19, 2025
975.25
995.10
970.00
977.00
977.00
-0.55%
32,712
0.69
Nov 18, 2025
972.15
987.35
963.85
982.45
982.45
+1.12%
16,088
0.34
Nov 17, 2025
959.35
1,004.50
959.35
971.60
971.60
+1.68%
109,903
2.40
Nov 14, 2025
948.60
973.10
945.05
955.55
955.55
+0.70%
112,938
2.56
Nov 13, 2025
985.45
989.00
927.00
948.90
948.90
-4.05%
54,138
1.25
Nov 12, 2025
958.85
999.90
951.35
988.95
988.95
+3.85%
126,312
3.03
Nov 11, 2025
907.15
979.00
907.15
952.30
952.30
+5.22%
159,481
4.07
Nov 10, 2025
876.85
928.20
872.30
905.05
905.05
+2.01%
58,984
1.54
Nov 07, 2025
896.00
904.15
881.00
887.20
887.20
-0.86%
22,431
0.59
Nov 06, 2025
940.00
941.35
892.00
894.90
894.90
-4.79%
39,212
1.04
Nov 04, 2025
872.40
947.00
872.40
939.90
939.90
+7.04%
271,701
8.12
Nov 03, 2025
864.40
897.55
856.15
878.05
878.05
+1.58%
41,838
1.27
Oct 31, 2025
871.50
890.40
860.00
864.40
864.40
-0.74%
27,848
0.85
Oct 30, 2025
869.45
876.70
862.30
870.85
870.85
<+0.01%
14,558
0.45
Oct 29, 2025
878.50
882.60
868.00
870.80
870.80
-0.80%
17,095
0.53
Oct 28, 2025
899.65
903.20
872.00
877.85
877.85
-2.24%
40,894
1.28
Oct 27, 2025
899.80
910.55
891.30
898.00
898.00
-0.66%
10,994
0.34
Oct 24, 2025
919.00
924.25
901.00
904.00
904.00
-1.62%
17,627
0.55
Oct 23, 2025
939.40
942.50
912.05
918.85
918.85
-1.73%
564,233
24.17
Oct 21, 2025
928.65
938.45
928.65
935.05
935.05
+0.72%
5,596
0.23
Oct 20, 2025
932.95
932.95
917.75
928.40
928.40
+0.57%
23,305
0.95
Oct 17, 2025
924.25
932.05
915.00
923.15
923.15
+0.33%
20,792
0.86
Oct 16, 2025
913.50
929.45
909.95
920.15
920.15
+1.40%
9,812
0.40
Oct 15, 2025
913.65
913.65
895.30
907.45
907.45
+0.56%
15,782
0.65
Oct 14, 2025
942.05
942.05
895.80
902.40
902.40
-4.12%
27,646
1.14
Oct 13, 2025
968.00
968.00
930.05
941.15
941.15
-2.59%
32,052
1.34
Oct 10, 2025
915.75
1,009.90
914.70
966.20
966.20
+5.83%
591,341
40.24
Oct 09, 2025
931.40
931.40
898.05
912.95
912.95
-1.69%
11,931
0.81
Rows: