Education
About Us
Working with TipRanks
Follow Us
Jyoti Cnc Automation Limited (IN:JYOTICNC)
:JYOTICNC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
802.45
817.60
795.95
806.35
806.35
+0.17%
11,641
0.30
Jan 29, 2026
852.25
854.10
796.00
805.00
805.00
-4.26%
22,685
0.59
Jan 28, 2026
790.60
844.00
790.60
840.85
840.85
+5.42%
25,120
0.66
Jan 27, 2026
802.05
833.00
784.20
797.65
797.65
-0.34%
18,798
0.49
Jan 26, 2026
800.40
847.90
793.05
800.40
800.40
0.00%
0
0.00
Jan 23, 2026
832.70
847.90
793.05
800.40
800.40
-3.86%
20,579
0.53
Jan 22, 2026
843.15
862.60
824.25
832.50
832.50
+0.67%
14,678
0.31
Jan 21, 2026
860.00
860.00
818.55
826.95
826.95
-2.20%
35,285
0.75
Jan 20, 2026
916.50
924.75
834.60
845.55
845.55
-7.67%
64,012
1.38
Jan 19, 2026
917.65
919.15
907.95
915.75
915.75
-0.91%
8,646
0.19
Jan 16, 2026
929.05
938.90
917.75
924.15
924.15
-0.74%
12,363
0.27
Jan 15, 2026
931.00
946.40
927.80
931.00
931.00
0.00%
0
0.00
Jan 14, 2026
936.60
946.40
927.80
931.00
931.00
-0.60%
10,626
0.23
Jan 13, 2026
940.15
947.75
927.85
936.60
936.60
-0.08%
18,393
0.39
Jan 12, 2026
949.80
949.80
908.10
937.35
937.35
+1.15%
22,344
0.40
Jan 09, 2026
923.05
948.25
923.00
926.65
926.65
-1.10%
8,919
0.16
Jan 08, 2026
959.95
964.50
934.75
936.95
936.95
-2.53%
15,313
0.27
Jan 07, 2026
980.80
980.80
958.90
961.25
961.25
-1.98%
5,435
0.10
Jan 06, 2026
974.10
989.70
974.10
980.70
980.70
-0.30%
10,527
0.19
Jan 05, 2026
995.35
1,009.00
977.25
983.70
983.70
-1.15%
10,298
0.18
Jan 02, 2026
991.25
999.00
983.60
995.15
995.15
+0.39%
2,861
0.05
Jan 01, 2026
989.05
1,002.35
981.05
991.25
991.25
+0.31%
2,851
0.05
Dec 31, 2025
1,007.30
1,015.00
985.00
988.20
988.20
+0.16%
16,315
0.28
Dec 30, 2025
982.65
1,001.00
966.30
986.65
986.65
+0.70%
20,809
0.36
Dec 29, 2025
983.10
1,023.95
970.00
979.80
979.80
-0.34%
43,403
0.75
Dec 26, 2025
988.50
991.80
980.25
983.10
983.10
-1.10%
9,209
0.16
Dec 24, 2025
962.20
1,000.00
961.95
994.00
994.00
+2.86%
32,101
0.56
Dec 23, 2025
967.55
974.00
957.20
966.40
966.40
+0.59%
4,763
0.08
Dec 22, 2025
958.95
966.00
949.00
960.75
960.75
+1.31%
15,418
0.27
Dec 19, 2025
928.65
963.15
921.90
948.30
948.30
+3.51%
11,473
0.20
Dec 18, 2025
929.75
929.75
909.05
916.15
916.15
-2.03%
19,745
0.34
Dec 17, 2025
936.15
956.15
926.70
935.10
935.10
-0.81%
4,892
0.08
Dec 16, 2025
954.45
963.55
939.10
942.70
942.70
-0.54%
35,990
0.63
Dec 15, 2025
956.25
956.25
941.00
947.85
947.85
-0.94%
6,416
0.11
Dec 12, 2025
960.10
972.90
952.25
956.80
956.80
-0.34%
5,769
0.10
Dec 11, 2025
946.45
977.80
932.35
960.10
960.10
+0.71%
21,502
0.38
Dec 10, 2025
930.40
1,005.65
930.40
953.30
953.30
+2.49%
361,067
7.01
Dec 09, 2025
909.05
940.00
908.65
930.15
930.15
+2.04%
12,203
0.24
Dec 08, 2025
949.05
956.40
900.10
911.55
911.55
-4.15%
37,304
0.73
Dec 05, 2025
953.35
966.75
940.00
951.05
951.05
-1.07%
5,978
0.12
Dec 04, 2025
964.00
978.15
956.15
961.35
961.35
+0.34%
7,333
0.14
Dec 03, 2025
980.95
991.20
951.65
958.10
958.10
-3.10%
11,121
0.22
Dec 02, 2025
983.30
997.00
980.00
988.80
988.80
+0.56%
10,091
0.20
Dec 01, 2025
1,013.05
1,028.70
980.00
983.30
983.30
-2.86%
22,035
0.43
Nov 28, 2025
1,032.95
1,040.85
1,005.95
1,012.20
1,012.20
-2.27%
7,139
0.14
Nov 27, 2025
1,049.55
1,049.55
1,029.80
1,035.75
1,035.75
-0.49%
7,874
0.15
Nov 26, 2025
1,035.00
1,046.00
1,024.40
1,040.90
1,040.90
+0.08%
33,321
0.65
Nov 25, 2025
1,041.90
1,052.00
1,022.05
1,040.05
1,040.05
-0.18%
40,719
0.81
Nov 24, 2025
993.50
1,055.00
993.50
1,041.90
1,041.90
+4.99%
130,127
2.69
Nov 21, 2025
999.95
1,003.00
988.80
992.40
992.40
+0.06%
14,609
0.30
Rows: