Jyoti Cnc Automation Limited (IN:JYOTICNC)
:JYOTICNC
Want to see IN:JYOTICNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
675.20
687.35
662.00
669.30
669.30
-0.19%
157,861
2.41
May 20, 2026
675.50
676.65
659.00
670.60
670.60
-1.25%
26,755
0.41
May 19, 2026
681.85
699.00
675.65
679.10
679.10
-0.43%
53,071
0.82
May 18, 2026
704.00
704.00
678.50
682.05
682.05
-3.59%
49,904
0.78
May 15, 2026
724.95
726.70
706.30
707.45
707.45
-1.86%
11,290
0.18
May 14, 2026
745.15
745.15
702.15
720.85
720.85
-0.57%
39,621
0.62
May 13, 2026
723.55
738.65
722.70
724.95
724.95
-0.17%
39,872
0.63
May 12, 2026
745.95
753.00
721.60
726.15
726.15
-2.82%
45,597
0.72
May 11, 2026
754.40
762.65
738.10
747.20
747.20
-2.58%
37,134
0.57
May 08, 2026
774.70
777.10
764.05
766.95
766.95
-0.79%
24,098
0.37
May 07, 2026
778.75
782.00
769.00
773.05
773.05
+0.06%
59,602
0.92
May 06, 2026
763.40
779.75
760.95
772.60
772.60
+1.56%
44,057
0.68
May 05, 2026
752.20
764.00
747.05
760.70
760.70
+0.24%
32,161
0.50
May 04, 2026
755.40
765.15
752.15
758.90
758.90
+1.11%
28,995
0.45
May 01, 2026
750.55
769.30
746.30
750.55
750.55
0.00%
0
0.00
Apr 30, 2026
765.00
769.30
746.30
750.55
750.55
-1.79%
21,820
0.33
Apr 29, 2026
766.10
785.10
761.50
764.25
764.25
+0.09%
65,498
1.00
Apr 28, 2026
760.00
786.30
751.95
763.60
763.60
+0.37%
86,701
1.35
Apr 27, 2026
741.25
768.00
740.95
760.80
760.80
+3.26%
65,226
1.03
Apr 24, 2026
758.05
765.80
727.70
736.75
736.75
-2.40%
44,012
0.70
Apr 23, 2026
763.55
774.30
747.05
754.90
754.90
-1.53%
51,006
0.82
Apr 22, 2026
764.25
773.75
756.60
766.60
766.60
+1.00%
26,657
0.43
Apr 21, 2026
753.95
777.75
749.30
759.00
759.00
+2.11%
115,777
1.91
Apr 20, 2026
707.30
767.70
701.05
743.30
743.30
+5.09%
352,230
6.33
Apr 17, 2026
712.05
717.85
702.40
707.30
707.30
+0.63%
191,690
3.58
Apr 16, 2026
704.25
708.85
696.00
702.85
702.85
+0.50%
275,310
5.58
Apr 15, 2026
708.30
714.40
695.10
699.35
699.35
+0.06%
322,100
7.25
Apr 14, 2026
698.90
778.50
692.00
698.90
698.90
0.00%
0
0.00
Apr 13, 2026
749.70
778.50
692.00
698.90
698.90
-14.69%
415,317
10.92
Apr 10, 2026
815.60
845.45
811.00
819.20
819.20
+1.26%
31,072
0.82
Apr 09, 2026
800.05
833.50
799.00
809.00
809.00
-0.17%
24,074
0.64
Apr 08, 2026
804.90
815.00
786.50
810.35
810.35
+5.74%
14,956
0.40
Apr 07, 2026
774.55
774.55
757.00
766.35
766.35
+0.02%
10,172
0.27
Apr 06, 2026
771.90
776.70
757.15
766.20
766.20
-0.94%
12,993
0.35
Apr 03, 2026
773.50
776.00
740.05
773.50
773.50
0.00%
0
0.00
Apr 02, 2026
763.55
776.00
740.05
773.50
773.50
+1.07%
8,207
0.22
Apr 01, 2026
750.20
777.30
738.90
765.30
765.30
+5.98%
42,122
1.13
Mar 31, 2026
722.15
750.75
717.00
722.15
722.15
0.00%
0
0.00
Mar 30, 2026
743.40
750.75
717.00
722.15
722.15
-3.92%
27,459
0.74
Mar 27, 2026
768.90
770.35
744.00
751.65
751.65
-3.29%
33,608
0.91
Mar 26, 2026
777.25
782.90
747.35
777.25
777.25
0.00%
0
0.00
Mar 25, 2026
749.50
782.90
747.35
777.25
777.25
+4.36%
30,583
0.82
Mar 24, 2026
741.90
755.00
722.80
744.80
744.80
+3.09%
38,619
1.04
Mar 23, 2026
727.35
735.00
704.00
722.50
722.50
-2.36%
43,239
1.18
Mar 20, 2026
748.80
758.95
735.80
740.00
740.00
-0.41%
22,956
0.63
Mar 19, 2026
746.00
769.90
740.80
743.05
743.05
-2.71%
31,561
0.87
Mar 18, 2026
748.00
773.70
731.90
763.75
763.75
+2.10%
55,880
1.57
Mar 17, 2026
709.25
774.45
709.25
748.05
748.05
+5.91%
724,901
30.09
Mar 16, 2026
716.70
721.35
687.00
706.30
706.30
-1.34%
23,614
0.97
Mar 13, 2026
753.20
760.10
713.90
715.90
715.90
-5.78%
165,615
7.61
Rows: