Jyoti Cnc Automation Limited (IN:JYOTICNC)
:JYOTICNC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
815.60
845.45
811.00
819.20
819.20
+1.26%
31,072
0.82
Apr 09, 2026
800.05
833.50
799.00
809.00
809.00
-0.17%
24,074
0.64
Apr 08, 2026
804.90
815.00
786.50
810.35
810.35
+5.74%
14,956
0.40
Apr 07, 2026
774.55
774.55
757.00
766.35
766.35
+0.02%
10,172
0.27
Apr 06, 2026
771.90
776.70
757.15
766.20
766.20
-0.94%
12,993
0.35
Apr 03, 2026
773.50
776.00
740.05
773.50
773.50
0.00%
0
0.00
Apr 02, 2026
763.55
776.00
740.05
773.50
773.50
+1.07%
8,207
0.22
Apr 01, 2026
750.20
777.30
738.90
765.30
765.30
+5.98%
42,122
1.13
Mar 31, 2026
722.15
750.75
717.00
722.15
722.15
0.00%
0
0.00
Mar 30, 2026
743.40
750.75
717.00
722.15
722.15
-3.92%
27,459
0.74
Mar 27, 2026
768.90
770.35
744.00
751.65
751.65
-3.29%
33,608
0.91
Mar 26, 2026
777.25
782.90
747.35
777.25
777.25
0.00%
0
0.00
Mar 25, 2026
749.50
782.90
747.35
777.25
777.25
+4.36%
30,583
0.82
Mar 24, 2026
741.90
755.00
722.80
744.80
744.80
+3.09%
38,619
1.04
Mar 23, 2026
727.35
735.00
704.00
722.50
722.50
-2.36%
43,239
1.18
Mar 20, 2026
748.80
758.95
735.80
740.00
740.00
-0.41%
22,956
0.63
Mar 19, 2026
746.00
769.90
740.80
743.05
743.05
-2.71%
31,561
0.87
Mar 18, 2026
748.00
773.70
731.90
763.75
763.75
+2.10%
55,880
1.57
Mar 17, 2026
709.25
774.45
709.25
748.05
748.05
+5.91%
724,901
30.09
Mar 16, 2026
716.70
721.35
687.00
706.30
706.30
-1.34%
23,614
0.97
Mar 13, 2026
753.20
760.10
713.90
715.90
715.90
-5.78%
165,615
7.61
Mar 12, 2026
772.10
772.10
748.05
759.85
759.85
-1.57%
20,237
0.94
Mar 11, 2026
782.75
794.15
768.00
772.00
772.00
-0.87%
10,784
0.50
Mar 10, 2026
790.05
790.50
771.10
778.75
778.75
+0.80%
12,541
0.46
Mar 09, 2026
787.65
788.00
761.95
772.55
772.55
-3.58%
72,956
2.78
Mar 06, 2026
788.45
812.00
788.00
801.20
801.20
+1.01%
24,174
0.91
Mar 05, 2026
801.75
805.75
774.00
793.15
793.15
-0.18%
10,599
0.40
Mar 04, 2026
780.70
806.00
767.90
794.60
794.60
-1.01%
18,567
0.71
Mar 03, 2026
802.70
815.00
785.55
802.70
802.70
0.00%
0
0.00
Mar 02, 2026
794.40
815.00
785.55
802.70
802.70
-2.11%
11,292
0.43
Feb 27, 2026
834.05
834.05
811.00
820.00
820.00
-2.30%
17,815
0.67
Feb 26, 2026
838.45
848.40
835.00
839.30
839.30
+0.12%
5,353
0.20
Feb 25, 2026
847.80
858.05
835.00
838.30
838.30
-1.03%
4,007
0.15
Feb 24, 2026
867.65
867.65
842.45
847.05
847.05
-1.51%
11,343
0.42
Feb 23, 2026
837.50
877.85
837.50
860.05
860.05
+2.72%
36,951
1.37
Feb 20, 2026
840.00
843.50
828.15
837.25
837.25
-0.51%
14,410
0.50
Feb 19, 2026
845.55
868.25
838.35
841.50
841.50
-1.68%
16,322
0.57
Feb 18, 2026
843.30
857.95
842.65
855.85
855.85
+1.57%
7,069
0.24
Feb 17, 2026
816.75
850.00
816.75
842.65
842.65
+1.80%
10,540
0.35
Feb 16, 2026
829.95
844.75
821.00
825.85
825.85
-0.23%
21,010
0.70
Feb 13, 2026
850.05
850.05
821.75
827.75
827.75
-2.86%
13,115
0.42
Feb 12, 2026
863.95
863.95
830.95
852.15
852.15
-1.15%
27,510
0.84
Feb 11, 2026
836.45
885.00
830.40
862.05
862.05
+4.35%
183,117
5.93
Feb 10, 2026
876.95
880.05
824.55
826.15
826.15
-3.87%
43,333
1.35
Feb 09, 2026
830.20
866.95
830.15
859.45
859.45
+4.64%
29,146
0.85
Feb 06, 2026
815.35
830.00
808.00
821.35
821.35
-0.25%
7,502
0.21
Feb 05, 2026
826.75
832.00
807.60
823.40
823.40
-1.62%
9,459
0.27
Feb 04, 2026
825.25
844.25
800.50
837.00
837.00
+1.47%
17,651
0.50
Feb 03, 2026
810.85
848.00
800.85
824.90
824.90
+7.58%
89,758
2.33
Feb 02, 2026
790.05
799.45
752.45
766.80
766.80
-4.90%
62,419
1.63
Rows: