Education
About Us
Working with TipRanks
Follow Us
Jyothy Labs Limited (IN:JYOTHYLAB)
:JYOTHYLAB
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
330.10
333.10
328.75
332.75
332.75
+0.12%
9,332
0.27
Jul 28, 2025
338.00
339.80
331.35
332.35
332.35
-1.69%
6,778
0.20
Jul 25, 2025
339.05
340.00
335.30
338.05
338.05
-1.04%
15,111
0.44
Jul 24, 2025
337.55
343.85
337.55
341.60
341.60
+0.38%
30,055
0.86
Jul 23, 2025
343.45
343.45
335.75
340.30
340.30
+0.18%
9,396
0.27
Jul 22, 2025
343.90
346.35
339.00
339.70
339.70
-1.21%
11,066
0.31
Jul 21, 2025
340.80
346.25
338.80
343.85
343.85
+0.09%
27,802
0.77
Jul 18, 2025
345.05
348.55
342.85
343.55
343.55
-0.75%
20,510
0.56
Jul 17, 2025
345.05
350.20
344.90
346.15
346.15
-0.32%
37,479
1.03
Jul 16, 2025
348.05
350.75
346.10
347.25
347.25
-0.74%
10,269
0.28
Jul 15, 2025
358.00
360.00
348.00
349.85
349.85
-1.17%
40,066
1.08
Jul 14, 2025
356.55
357.80
350.60
354.00
354.00
-0.56%
32,678
0.84
Jul 11, 2025
354.55
360.05
351.60
356.00
356.00
+1.06%
21,334
0.47
Jul 10, 2025
357.35
359.55
350.85
352.25
352.25
-1.37%
22,229
0.49
Jul 09, 2025
359.35
359.35
352.30
357.15
357.15
-0.18%
15,299
0.34
Jul 08, 2025
354.45
360.00
351.20
357.80
357.80
+1.58%
39,358
0.87
Jul 07, 2025
340.45
364.75
340.45
352.25
352.25
+2.97%
313,819
7.77
Jul 04, 2025
347.95
347.95
338.10
342.10
342.10
+0.23%
17,486
0.43
Jul 03, 2025
344.65
344.65
340.35
341.30
341.30
-0.48%
8,725
0.22
Jul 02, 2025
345.05
346.90
339.00
342.95
342.95
-1.11%
33,121
0.81
Jul 01, 2025
347.75
347.75
342.25
346.80
346.80
+0.29%
10,011
0.24
Jun 30, 2025
343.05
347.60
338.30
345.80
345.80
+1.71%
40,501
0.98
Jun 27, 2025
334.05
341.00
334.00
340.00
340.00
+1.19%
45,224
1.10
Jun 26, 2025
338.00
340.00
334.10
336.00
336.00
-0.16%
28,115
0.69
Jun 25, 2025
324.00
339.00
321.00
336.55
336.55
+4.75%
65,702
1.64
Jun 24, 2025
322.15
326.00
320.30
321.30
321.30
-0.20%
21,894
0.53
Jun 23, 2025
315.05
324.50
315.05
321.95
321.95
+0.67%
13,789
0.33
Jun 20, 2025
328.45
333.70
316.45
319.80
319.80
-3.16%
72,416
1.78
Jun 19, 2025
335.05
338.60
328.10
330.25
330.25
-1.42%
13,952
0.34
Jun 18, 2025
335.95
338.30
333.00
335.00
335.00
-0.15%
9,860
0.24
Jun 17, 2025
332.05
338.50
331.70
335.50
335.50
+0.74%
23,433
0.57
Jun 16, 2025
330.45
339.00
330.20
333.05
333.05
-1.16%
22,342
0.54
Jun 13, 2025
343.95
343.95
335.85
336.95
336.95
-2.01%
16,394
0.39
Jun 12, 2025
345.65
348.65
343.40
343.85
343.85
-1.31%
43,641
1.05
Jun 11, 2025
345.60
350.20
345.60
348.40
348.40
+0.84%
40,361
0.74
Jun 10, 2025
338.80
350.00
336.50
345.50
345.50
+1.98%
68,026
1.26
Jun 09, 2025
339.05
343.75
338.15
338.80
338.80
+0.01%
25,744
0.48
Jun 06, 2025
342.00
344.35
338.30
338.75
338.75
-1.08%
14,419
0.27
Jun 05, 2025
341.00
344.65
341.00
342.45
342.45
+0.37%
14,866
0.28
Jun 04, 2025
341.15
343.90
340.50
341.20
341.20
-0.68%
14,991
0.28
Jun 03, 2025
345.80
345.80
341.20
343.55
343.55
-0.25%
31,111
0.58
Jun 02, 2025
349.85
349.85
343.00
344.40
344.40
-0.16%
12,104
0.22
May 30, 2025
349.30
349.30
342.65
344.95
344.95
-0.20%
17,301
0.32
May 29, 2025
346.65
346.65
342.05
345.65
345.65
+0.35%
17,962
0.33
May 28, 2025
343.95
345.90
342.30
344.45
344.45
+0.88%
11,102
0.20
May 27, 2025
337.05
342.45
337.05
341.45
341.45
+1.05%
29,464
0.54
May 26, 2025
338.00
341.70
335.90
337.90
337.90
0.00%
22,817
0.42
May 23, 2025
339.35
339.90
332.50
337.90
337.90
+1.05%
33,700
0.62
May 22, 2025
338.05
339.00
332.80
334.40
334.40
-1.34%
51,282
0.94
May 21, 2025
340.70
341.60
337.30
338.95
338.95
-0.31%
39,317
0.73
Rows: