Education
About Us
Working with TipRanks
Follow Us
Jyothy Labs Limited (IN:JYOTHYLAB)
:JYOTHYLAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
295.15
299.95
293.50
295.50
295.50
-0.03%
37,701
1.66
Dec 01, 2025
301.25
303.65
293.65
295.60
295.60
-1.57%
49,875
2.26
Nov 28, 2025
305.35
305.35
299.40
300.30
300.30
-1.40%
19,579
0.88
Nov 27, 2025
308.40
310.20
303.35
304.55
304.55
-1.25%
14,013
0.62
Nov 26, 2025
302.60
309.25
302.60
308.40
308.40
+1.92%
11,518
0.50
Nov 25, 2025
302.25
303.95
300.05
302.60
302.60
-0.53%
16,425
0.71
Nov 24, 2025
309.75
310.20
302.60
304.20
304.20
-1.84%
41,217
1.82
Nov 21, 2025
310.15
311.00
307.55
309.90
309.90
-0.03%
5,855
0.25
Nov 20, 2025
307.75
311.00
307.75
310.00
310.00
+0.58%
11,854
0.50
Nov 19, 2025
309.55
309.70
307.20
308.20
308.20
-0.44%
16,763
0.69
Nov 18, 2025
313.65
313.65
309.20
309.55
309.55
-0.88%
11,192
0.46
Nov 17, 2025
311.15
319.05
311.15
312.30
312.30
+0.50%
21,540
0.89
Nov 14, 2025
309.15
312.65
309.15
310.75
310.75
+0.52%
8,544
0.35
Nov 13, 2025
303.10
314.00
303.10
309.15
309.15
-0.31%
60,092
2.54
Nov 12, 2025
312.50
314.25
305.45
310.10
310.10
-1.05%
38,473
1.65
Nov 11, 2025
311.40
315.00
310.40
313.40
313.40
+0.02%
8,464
0.36
Nov 10, 2025
314.80
314.80
311.20
313.35
313.35
+0.35%
3,599
0.15
Nov 07, 2025
311.00
313.90
309.35
312.25
312.25
-0.29%
5,909
0.25
Nov 06, 2025
313.25
316.40
310.90
313.15
313.15
-0.76%
13,465
0.56
Nov 04, 2025
315.90
318.70
313.30
315.55
315.55
-0.05%
6,370
0.26
Nov 03, 2025
315.50
316.95
313.80
315.70
315.70
+0.33%
23,085
0.95
Oct 31, 2025
318.25
319.95
313.55
314.65
314.65
-1.72%
22,278
0.92
Oct 30, 2025
322.65
322.65
317.50
320.15
320.15
-0.26%
9,745
0.40
Oct 29, 2025
313.05
322.00
313.05
321.00
321.00
+2.08%
17,536
0.73
Oct 28, 2025
317.50
319.45
312.55
314.45
314.45
-1.02%
23,813
1.00
Oct 27, 2025
320.75
320.75
316.25
317.70
317.70
-0.94%
18,636
0.78
Oct 24, 2025
318.25
321.70
316.85
320.70
320.70
+0.22%
17,150
0.72
Oct 23, 2025
320.75
321.55
317.85
320.00
320.00
-0.26%
19,714
0.83
Oct 21, 2025
318.05
321.40
318.05
320.85
320.85
+1.21%
8,889
0.37
Oct 20, 2025
314.00
318.05
314.00
317.00
317.00
+0.16%
8,488
0.35
Oct 17, 2025
318.45
319.30
313.30
316.50
316.50
+0.43%
17,402
0.71
Oct 16, 2025
315.55
316.95
312.00
315.15
315.15
-0.02%
12,229
0.50
Oct 15, 2025
312.30
316.50
309.85
315.20
315.20
+1.55%
11,671
0.47
Oct 14, 2025
311.00
312.30
306.50
310.40
310.40
-0.29%
23,788
0.95
Oct 13, 2025
310.80
314.25
309.95
311.30
311.30
-0.72%
10,097
0.40
Oct 10, 2025
310.80
316.95
310.80
313.55
313.55
+0.35%
26,152
1.04
Oct 09, 2025
314.80
314.80
309.20
312.45
312.45
+0.58%
13,860
0.55
Oct 08, 2025
310.05
313.95
309.35
310.65
310.65
-0.05%
5,966
0.23
Oct 07, 2025
311.00
311.85
309.50
310.80
310.80
-0.03%
19,214
0.63
Oct 06, 2025
304.00
312.05
303.25
310.90
310.90
-0.86%
56,491
1.89
Oct 03, 2025
315.35
323.95
267.90
313.60
313.60
-1.62%
79,463
2.76
Oct 01, 2025
319.80
319.90
311.20
318.75
318.75
+1.25%
11,036
0.38
Sep 30, 2025
309.80
320.75
306.35
314.80
314.80
+2.62%
25,326
0.88
Sep 29, 2025
311.15
314.15
305.85
306.75
306.75
-1.27%
34,460
1.19
Sep 26, 2025
318.15
318.15
310.10
310.70
310.70
-2.34%
49,689
1.72
Sep 25, 2025
319.00
320.80
317.00
318.15
318.15
-0.28%
25,432
0.88
Sep 24, 2025
318.10
320.50
317.50
319.05
319.05
-0.37%
13,536
0.46
Sep 23, 2025
324.90
324.90
319.85
320.25
320.25
-0.79%
23,606
0.79
Sep 22, 2025
322.10
325.00
320.60
322.80
322.80
+0.05%
34,156
1.16
Sep 19, 2025
324.35
325.20
321.80
322.65
322.65
-0.78%
28,398
0.94
Rows: