Education
About Us
Working with TipRanks
Follow Us
Jyothy Labs Limited (IN:JYOTHYLAB)
:JYOTHYLAB
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
325.35
326.40
323.85
325.20
325.20
+0.06%
26,511
0.89
Sep 17, 2025
324.70
327.50
323.50
325.00
325.00
+0.03%
22,853
0.77
Sep 16, 2025
327.60
327.60
324.15
324.90
324.90
-0.37%
28,749
0.97
Sep 15, 2025
326.00
328.80
324.65
326.10
326.10
+0.25%
28,201
0.96
Sep 12, 2025
324.10
326.90
324.10
325.30
325.30
+0.05%
19,460
0.66
Sep 11, 2025
326.80
328.00
322.35
325.15
325.15
-0.21%
50,836
1.73
Sep 10, 2025
325.15
327.70
324.50
325.85
325.85
+0.08%
44,483
1.52
Sep 09, 2025
328.90
328.90
324.75
325.60
325.60
-0.23%
19,980
0.66
Sep 08, 2025
332.05
333.50
325.75
326.35
326.35
-1.72%
33,200
1.11
Sep 05, 2025
337.05
339.25
330.50
332.05
332.05
-1.44%
17,484
0.59
Sep 04, 2025
342.40
347.15
335.95
336.90
336.90
+0.16%
31,771
1.07
Sep 03, 2025
342.45
342.45
336.00
336.35
336.35
-0.24%
21,352
0.72
Sep 02, 2025
340.60
340.60
336.05
337.15
337.15
-0.43%
22,393
0.76
Sep 01, 2025
340.50
342.25
337.80
338.60
338.60
-0.29%
4,852
0.16
Aug 29, 2025
335.05
346.75
335.05
339.60
339.60
+0.49%
9,874
0.33
Aug 28, 2025
340.75
340.75
332.40
337.95
337.95
-0.06%
27,891
0.94
Aug 26, 2025
347.25
350.20
340.05
341.65
338.15
-0.57%
43,321
1.48
Aug 25, 2025
342.20
352.15
341.65
347.15
343.59
+2.96%
43,380
1.50
Aug 22, 2025
344.05
345.45
337.75
340.65
337.16
+0.17%
14,661
0.50
Aug 21, 2025
347.40
349.65
342.80
343.60
340.08
-0.07%
15,382
0.52
Aug 20, 2025
338.70
351.50
333.70
347.40
343.84
+4.08%
79,436
2.74
Aug 19, 2025
334.00
341.30
334.00
337.25
333.80
+0.89%
11,513
0.39
Aug 18, 2025
337.00
344.45
334.30
337.75
334.29
+2.88%
41,964
1.45
Aug 14, 2025
329.20
333.00
328.40
331.70
328.30
+1.82%
9,047
0.31
Aug 13, 2025
333.00
335.45
328.10
329.15
325.78
-0.04%
15,360
0.52
Aug 12, 2025
331.70
340.00
325.90
332.70
329.29
+2.99%
27,555
0.91
Aug 11, 2025
323.55
327.95
322.80
326.40
323.06
+1.22%
13,720
0.44
Aug 08, 2025
325.05
329.70
322.60
325.80
322.46
+0.56%
11,580
0.35
Aug 07, 2025
323.40
328.75
320.50
327.35
324.00
+1.39%
26,649
0.77
Aug 06, 2025
324.65
331.00
324.65
326.20
322.86
-0.05%
16,881
0.49
Aug 05, 2025
333.75
334.90
328.50
329.75
326.37
-0.06%
10,742
0.31
Aug 04, 2025
332.00
333.75
327.85
333.35
329.94
+1.20%
19,254
0.56
Aug 01, 2025
334.20
341.65
330.00
332.80
329.39
+1.11%
32,283
0.94
Jul 31, 2025
321.20
336.95
321.20
332.55
329.14
+1.72%
17,910
0.52
Jul 30, 2025
333.95
335.65
328.55
330.30
326.92
+0.29%
15,814
0.46
Jul 29, 2025
330.10
333.10
328.75
332.75
329.34
+1.16%
9,332
0.27
Jul 28, 2025
338.00
339.80
331.35
332.35
328.94
-0.67%
6,778
0.20
Jul 25, 2025
339.05
340.00
335.30
338.05
334.59
-0.01%
15,111
0.44
Jul 24, 2025
337.55
343.85
337.55
341.60
338.10
+1.42%
30,055
0.86
Jul 23, 2025
343.45
343.45
335.75
340.30
336.81
+1.21%
9,396
0.27
Jul 22, 2025
343.90
346.35
339.00
339.70
336.22
-0.18%
11,066
0.31
Jul 21, 2025
340.80
346.25
338.80
343.85
340.33
+1.12%
27,802
0.77
Jul 18, 2025
345.05
348.55
342.85
343.55
340.03
+0.28%
20,510
0.56
Jul 17, 2025
345.05
350.20
344.90
346.15
342.60
+0.72%
37,479
1.03
Jul 16, 2025
348.05
350.75
346.10
347.25
343.69
+0.28%
10,269
0.28
Jul 15, 2025
358.00
360.00
348.00
349.85
346.27
-0.15%
40,066
1.08
Jul 14, 2025
356.55
357.80
350.60
354.00
350.37
+0.47%
32,678
0.84
Jul 11, 2025
354.55
360.05
351.60
356.00
352.35
+2.11%
21,334
0.47
Jul 10, 2025
357.35
359.55
350.85
352.25
348.64
-0.35%
22,229
0.49
Jul 09, 2025
359.35
359.35
352.30
357.15
353.49
+0.85%
15,299
0.34
Rows: