Education
About Us
Working with TipRanks
Follow Us
Jyothy Labs Limited (IN:JYOTHYLAB)
:JYOTHYLAB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
330.45
339.00
330.20
333.05
333.05
-1.16%
22,342
0.54
Jun 13, 2025
343.95
343.95
335.85
336.95
336.95
-2.01%
16,394
0.39
Jun 12, 2025
345.65
348.65
343.40
343.85
343.85
-1.31%
43,641
1.05
Jun 11, 2025
345.60
350.20
345.60
348.40
348.40
+0.84%
40,361
0.74
Jun 10, 2025
338.80
350.00
336.50
345.50
345.50
+1.98%
68,026
1.26
Jun 09, 2025
339.05
343.75
338.15
338.80
338.80
+0.01%
25,744
0.48
Jun 06, 2025
342.00
344.35
338.30
338.75
338.75
-1.08%
14,419
0.27
Jun 05, 2025
341.00
344.65
341.00
342.45
342.45
+0.37%
14,866
0.28
Jun 04, 2025
341.15
343.90
340.50
341.20
341.20
-0.68%
14,991
0.28
Jun 03, 2025
345.80
345.80
341.20
343.55
343.55
-0.25%
31,111
0.58
Jun 02, 2025
349.85
349.85
343.00
344.40
344.40
-0.16%
12,104
0.22
May 30, 2025
349.30
349.30
342.65
344.95
344.95
-0.20%
17,301
0.32
May 29, 2025
346.65
346.65
342.05
345.65
345.65
+0.35%
17,962
0.33
May 28, 2025
343.95
345.90
342.30
344.45
344.45
+0.88%
11,102
0.20
May 27, 2025
337.05
342.45
337.05
341.45
341.45
+1.05%
29,464
0.54
May 26, 2025
338.00
341.70
335.90
337.90
337.90
0.00%
22,817
0.42
May 23, 2025
339.35
339.90
332.50
337.90
337.90
+1.05%
33,700
0.62
May 22, 2025
338.05
339.00
332.80
334.40
334.40
-1.34%
51,282
0.94
May 21, 2025
340.70
341.60
337.30
338.95
338.95
-0.31%
39,317
0.73
May 20, 2025
350.00
351.00
338.00
340.00
340.00
-2.13%
18,857
0.35
May 19, 2025
350.00
352.70
346.60
347.40
347.40
-0.44%
41,559
0.77
May 16, 2025
351.95
351.95
345.75
348.95
348.95
+0.37%
27,188
0.50
May 15, 2025
344.85
352.00
342.00
347.65
347.65
+1.82%
66,660
1.25
May 14, 2025
338.25
345.25
337.45
341.45
341.45
+1.93%
58,071
1.10
May 13, 2025
353.90
353.90
332.00
335.00
335.00
-4.34%
150,892
2.97
May 12, 2025
373.45
378.15
348.25
350.20
350.20
-4.34%
112,011
2.23
May 09, 2025
350.30
369.95
350.30
366.10
366.10
-0.83%
14,170
0.28
May 08, 2025
374.00
376.70
366.95
369.15
369.15
-1.14%
24,545
0.48
May 07, 2025
354.30
374.45
354.30
373.40
373.40
+1.03%
8,938
0.17
May 06, 2025
378.30
378.30
368.50
369.60
369.60
-2.34%
7,532
0.15
May 05, 2025
369.70
382.10
368.00
378.45
378.45
+2.38%
22,641
0.44
May 02, 2025
371.55
376.60
368.05
369.65
369.65
-1.12%
6,257
0.12
Apr 30, 2025
373.05
381.00
371.00
373.85
373.85
-1.05%
22,553
0.44
Apr 29, 2025
375.65
385.55
375.65
377.80
377.80
-0.85%
13,406
0.26
Apr 28, 2025
369.40
388.00
369.40
381.05
381.05
+1.32%
16,624
0.32
Apr 25, 2025
392.90
392.90
370.30
376.10
376.10
-1.98%
49,689
0.98
Apr 24, 2025
391.00
393.30
381.35
383.70
383.70
-1.24%
17,083
0.34
Apr 23, 2025
399.00
399.95
386.15
388.50
388.50
-1.38%
55,514
1.11
Apr 22, 2025
385.00
395.15
381.20
393.95
393.95
+2.97%
51,460
1.04
Apr 21, 2025
380.00
384.55
367.60
382.60
382.60
+1.82%
72,986
1.50
Apr 17, 2025
378.90
378.90
371.30
375.75
375.75
-0.27%
16,093
0.33
Apr 16, 2025
371.55
377.75
370.90
376.75
376.75
+1.34%
19,154
0.39
Apr 15, 2025
368.15
372.85
366.45
371.75
371.75
+1.28%
66,063
1.36
Apr 11, 2025
375.75
377.00
362.30
367.05
367.05
-3.32%
147,277
3.14
Apr 09, 2025
344.30
389.65
340.45
379.65
379.65
+10.28%
441,464
10.97
Apr 08, 2025
337.00
345.55
333.00
344.25
344.25
+3.12%
8,963
0.22
Apr 07, 2025
268.05
337.60
268.05
333.85
333.85
+0.44%
31,665
0.77
Apr 04, 2025
343.00
343.00
330.20
332.40
332.40
-2.96%
11,966
0.29
Apr 03, 2025
333.95
343.45
326.90
342.55
342.55
+2.42%
13,631
0.33
Apr 02, 2025
329.05
336.00
318.90
334.45
334.45
+1.64%
27,106
0.66
Rows: