Jyothy Labs Limited (IN:JYOTHYLAB)
:JYOTHYLAB
Want to see IN:JYOTHYLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
268.65
270.65
259.30
262.65
262.65
-2.23%
81,280
1.11
Apr 27, 2026
259.70
271.85
259.70
268.65
268.65
+3.53%
114,797
1.60
Apr 24, 2026
260.00
263.00
254.70
259.50
259.50
+0.41%
51,012
0.71
Apr 23, 2026
258.15
264.00
254.50
258.45
258.45
+0.10%
96,007
1.37
Apr 22, 2026
248.85
261.50
246.95
258.20
258.20
+4.05%
112,503
1.63
Apr 21, 2026
244.25
248.70
242.65
248.15
248.15
+2.12%
76,563
1.12
Apr 20, 2026
239.50
245.95
237.20
243.00
243.00
+1.91%
108,934
1.63
Apr 17, 2026
231.65
239.15
230.15
238.45
238.45
+4.10%
53,688
0.71
Apr 16, 2026
227.55
231.70
223.40
229.05
229.05
+1.80%
80,386
1.07
Apr 15, 2026
225.50
226.35
219.40
225.00
225.00
+2.58%
56,693
0.76
Apr 14, 2026
219.35
223.75
217.15
219.35
219.35
0.00%
0
0.00
Apr 13, 2026
222.55
223.75
217.15
219.35
219.35
-2.71%
38,899
0.52
Apr 10, 2026
223.15
227.00
222.00
225.45
225.45
+1.74%
29,199
0.39
Apr 09, 2026
224.15
229.00
220.25
221.60
221.60
-1.45%
42,983
0.58
Apr 08, 2026
217.75
227.00
217.75
224.85
224.85
+5.41%
40,693
0.55
Apr 07, 2026
207.80
214.00
207.35
213.30
213.30
+1.55%
43,089
0.58
Apr 06, 2026
208.25
211.00
202.80
210.05
210.05
+0.89%
35,763
0.48
Apr 03, 2026
208.20
209.15
198.30
208.20
208.20
0.00%
0
0.00
Apr 02, 2026
200.00
209.15
198.30
208.20
208.20
+1.17%
236,786
3.34
Apr 01, 2026
209.00
209.00
202.00
205.80
205.80
+4.41%
63,623
0.90
Mar 31, 2026
197.10
203.85
196.55
197.10
197.10
0.00%
0
0.00
Mar 30, 2026
201.10
203.85
196.55
197.10
197.10
-3.31%
115,777
1.68
Mar 27, 2026
214.30
214.30
202.00
203.85
203.85
-4.88%
168,432
2.51
Mar 26, 2026
214.30
217.35
211.60
214.30
214.30
0.00%
0
0.00
Mar 25, 2026
213.30
217.35
211.60
214.30
214.30
+1.95%
57,105
0.85
Mar 24, 2026
204.95
212.40
200.35
210.20
210.20
+5.34%
491,901
8.23
Mar 23, 2026
208.55
208.55
199.00
199.55
199.55
-4.34%
84,291
1.44
Mar 20, 2026
208.55
212.05
206.20
208.60
208.60
+0.24%
747,326
15.83
Mar 19, 2026
212.80
212.80
207.05
208.10
208.10
-2.73%
30,120
0.64
Mar 18, 2026
211.55
216.40
210.60
213.95
213.95
+1.59%
25,855
0.55
Mar 17, 2026
216.20
216.25
210.00
210.60
210.60
-1.98%
15,741
0.33
Mar 16, 2026
219.70
227.80
212.75
214.85
214.85
-2.12%
61,865
1.33
Mar 13, 2026
229.30
229.30
218.45
219.50
219.50
-4.27%
90,899
2.00
Mar 12, 2026
235.90
235.90
228.45
229.30
229.30
-3.09%
31,628
0.70
Mar 11, 2026
239.90
241.05
236.20
236.60
236.60
-1.36%
11,870
0.26
Mar 10, 2026
241.10
244.25
239.20
239.85
239.85
-0.48%
10,697
0.24
Mar 09, 2026
237.60
242.90
237.60
241.00
241.00
-1.41%
37,977
0.85
Mar 06, 2026
248.55
251.50
243.40
244.45
244.45
-2.38%
34,197
0.76
Mar 05, 2026
247.90
250.95
245.55
250.40
250.40
+1.03%
13,366
0.30
Mar 04, 2026
244.15
251.45
240.00
247.85
247.85
+0.79%
77,431
1.74
Mar 03, 2026
245.90
252.60
241.00
245.90
245.90
0.00%
0
0.00
Mar 02, 2026
242.00
252.60
241.00
245.90
245.90
-2.83%
21,123
0.47
Feb 27, 2026
254.20
255.40
247.80
253.05
253.05
-0.41%
24,910
0.55
Feb 26, 2026
260.10
260.75
251.40
254.10
254.10
-2.10%
16,833
0.37
Feb 25, 2026
254.05
260.15
254.05
259.55
259.55
+1.43%
71,268
1.60
Feb 24, 2026
252.15
259.20
246.25
255.90
255.90
+1.69%
39,308
0.89
Feb 23, 2026
246.10
254.30
243.25
251.65
251.65
+2.28%
80,156
1.86
Feb 20, 2026
240.00
248.30
236.95
246.05
246.05
+2.22%
46,730
1.08
Feb 19, 2026
240.95
244.95
238.60
240.70
240.70
-0.93%
28,178
0.66
Feb 18, 2026
243.80
245.15
240.85
242.95
242.95
-0.31%
12,106
0.28
Rows: