tiprankstipranks
Trending News
More News >
Jyothy Labs Limited (IN:JYOTHYLAB)
:JYOTHYLAB
India Market
Advertisement

Jyothy Labs Limited (JYOTHYLAB) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2025
347.25
350.20
340.05
341.65
341.65
-1.58%
43,321
1.48
Aug 25, 2025
342.20
352.15
341.65
347.15
347.15
+1.91%
43,380
1.50
Aug 22, 2025
344.05
345.45
337.75
340.65
340.65
-0.86%
14,661
0.50
Aug 21, 2025
347.40
349.65
342.80
343.60
343.60
-1.09%
15,382
0.52
Aug 20, 2025
338.70
351.50
333.70
347.40
347.40
+3.01%
79,436
2.74
Aug 19, 2025
334.00
341.30
334.00
337.25
337.25
-0.15%
11,513
0.39
Aug 18, 2025
337.00
344.45
334.30
337.75
337.75
+1.82%
41,964
1.45
Aug 14, 2025
329.20
333.00
328.40
331.70
331.70
+0.77%
9,047
0.31
Aug 13, 2025
333.00
335.45
328.10
329.15
329.15
-1.07%
15,360
0.52
Aug 12, 2025
331.70
340.00
325.90
332.70
332.70
+1.93%
27,555
0.91
Aug 11, 2025
323.55
327.95
322.80
326.40
326.40
+0.18%
13,720
0.44
Aug 08, 2025
325.05
329.70
322.60
325.80
325.80
-0.47%
11,580
0.35
Aug 07, 2025
323.40
328.75
320.50
327.35
327.35
+0.35%
26,649
0.77
Aug 06, 2025
324.65
331.00
324.65
326.20
326.20
-1.08%
16,881
0.49
Aug 05, 2025
333.75
334.90
328.50
329.75
329.75
-1.08%
10,742
0.31
Aug 04, 2025
332.00
333.75
327.85
333.35
333.35
+0.17%
19,254
0.56
Aug 01, 2025
334.20
341.65
330.00
332.80
332.80
+0.08%
32,283
0.94
Jul 31, 2025
321.20
336.95
321.20
332.55
332.55
+0.68%
17,910
0.52
Jul 30, 2025
333.95
335.65
328.55
330.30
330.30
-0.74%
15,814
0.46
Jul 29, 2025
330.10
333.10
328.75
332.75
332.75
+0.12%
9,332
0.27
Jul 28, 2025
338.00
339.80
331.35
332.35
332.35
-1.69%
6,778
0.20
Jul 25, 2025
339.05
340.00
335.30
338.05
338.05
-1.04%
15,111
0.44
Jul 24, 2025
337.55
343.85
337.55
341.60
341.60
+0.38%
30,055
0.86
Jul 23, 2025
343.45
343.45
335.75
340.30
340.30
+0.18%
9,396
0.27
Jul 22, 2025
343.90
346.35
339.00
339.70
339.70
-1.21%
11,066
0.31
Jul 21, 2025
340.80
346.25
338.80
343.85
343.85
+0.09%
27,802
0.77
Jul 18, 2025
345.05
348.55
342.85
343.55
343.55
-0.75%
20,510
0.56
Jul 17, 2025
345.05
350.20
344.90
346.15
346.15
-0.32%
37,479
1.03
Jul 16, 2025
348.05
350.75
346.10
347.25
347.25
-0.74%
10,269
0.28
Jul 15, 2025
358.00
360.00
348.00
349.85
349.85
-1.17%
40,066
1.08
Jul 14, 2025
356.55
357.80
350.60
354.00
354.00
-0.56%
32,678
0.84
Jul 11, 2025
354.55
360.05
351.60
356.00
356.00
+1.06%
21,334
0.47
Jul 10, 2025
357.35
359.55
350.85
352.25
352.25
-1.37%
22,229
0.49
Jul 09, 2025
359.35
359.35
352.30
357.15
357.15
-0.18%
15,299
0.34
Jul 08, 2025
354.45
360.00
351.20
357.80
357.80
+1.58%
39,358
0.87
Jul 07, 2025
340.45
364.75
340.45
352.25
352.25
+2.97%
313,819
7.77
Jul 04, 2025
347.95
347.95
338.10
342.10
342.10
+0.23%
17,486
0.43
Jul 03, 2025
344.65
344.65
340.35
341.30
341.30
-0.48%
8,725
0.22
Jul 02, 2025
345.05
346.90
339.00
342.95
342.95
-1.11%
33,121
0.81
Jul 01, 2025
347.75
347.75
342.25
346.80
346.80
+0.29%
10,011
0.24
Jun 30, 2025
343.05
347.60
338.30
345.80
345.80
+1.71%
40,501
0.98
Jun 27, 2025
334.05
341.00
334.00
340.00
340.00
+1.19%
45,224
1.10
Jun 26, 2025
338.00
340.00
334.10
336.00
336.00
-0.16%
28,115
0.69
Jun 25, 2025
324.00
339.00
321.00
336.55
336.55
+4.75%
65,702
1.64
Jun 24, 2025
322.15
326.00
320.30
321.30
321.30
-0.20%
21,894
0.53
Jun 23, 2025
315.05
324.50
315.05
321.95
321.95
+0.67%
13,789
0.33
Jun 20, 2025
328.45
333.70
316.45
319.80
319.80
-3.16%
72,416
1.78
Jun 19, 2025
335.05
338.60
328.10
330.25
330.25
-1.42%
13,952
0.34
Jun 18, 2025
335.95
338.30
333.00
335.00
335.00
-0.15%
9,860
0.24
Jun 17, 2025
332.05
338.50
331.70
335.50
335.50
+0.74%
23,433
0.57
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis