Education
About Us
Working with TipRanks
Follow Us
Jyothy Labs Limited (IN:JYOTHYLAB)
:JYOTHYLAB
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
354.45
360.00
351.20
357.80
357.80
+1.58%
39,358
0.87
Jul 07, 2025
340.45
364.75
340.45
352.25
352.25
+2.97%
313,819
7.77
Jul 04, 2025
347.95
347.95
338.10
342.10
342.10
+0.23%
17,486
0.43
Jul 03, 2025
344.65
344.65
340.35
341.30
341.30
-0.48%
8,725
0.22
Jul 02, 2025
345.05
346.90
339.00
342.95
342.95
-1.11%
33,121
0.81
Jul 01, 2025
347.75
347.75
342.25
346.80
346.80
+0.29%
10,011
0.24
Jun 30, 2025
343.05
347.60
338.30
345.80
345.80
+1.71%
40,501
0.98
Jun 27, 2025
334.05
341.00
334.00
340.00
340.00
+1.19%
45,224
1.10
Jun 26, 2025
338.00
340.00
334.10
336.00
336.00
-0.16%
28,115
0.69
Jun 25, 2025
324.00
339.00
321.00
336.55
336.55
+4.75%
65,702
1.64
Jun 24, 2025
322.15
326.00
320.30
321.30
321.30
-0.20%
21,894
0.53
Jun 23, 2025
315.05
324.50
315.05
321.95
321.95
+0.67%
13,789
0.33
Jun 20, 2025
328.45
333.70
316.45
319.80
319.80
-3.16%
72,416
1.78
Jun 19, 2025
335.05
338.60
328.10
330.25
330.25
-1.42%
13,952
0.34
Jun 18, 2025
335.95
338.30
333.00
335.00
335.00
-0.15%
9,860
0.24
Jun 17, 2025
332.05
338.50
331.70
335.50
335.50
+0.74%
23,433
0.57
Jun 16, 2025
330.45
339.00
330.20
333.05
333.05
-1.16%
22,342
0.54
Jun 13, 2025
343.95
343.95
335.85
336.95
336.95
-2.01%
16,394
0.39
Jun 12, 2025
345.65
348.65
343.40
343.85
343.85
-1.31%
43,641
1.05
Jun 11, 2025
345.60
350.20
345.60
348.40
348.40
+0.84%
40,361
0.74
Jun 10, 2025
338.80
350.00
336.50
345.50
345.50
+1.98%
68,026
1.26
Jun 09, 2025
339.05
343.75
338.15
338.80
338.80
+0.01%
25,744
0.48
Jun 06, 2025
342.00
344.35
338.30
338.75
338.75
-1.08%
14,419
0.27
Jun 05, 2025
341.00
344.65
341.00
342.45
342.45
+0.37%
14,866
0.28
Jun 04, 2025
341.15
343.90
340.50
341.20
341.20
-0.68%
14,991
0.28
Jun 03, 2025
345.80
345.80
341.20
343.55
343.55
-0.25%
31,111
0.58
Jun 02, 2025
349.85
349.85
343.00
344.40
344.40
-0.16%
12,104
0.22
May 30, 2025
349.30
349.30
342.65
344.95
344.95
-0.20%
17,301
0.32
May 29, 2025
346.65
346.65
342.05
345.65
345.65
+0.35%
17,962
0.33
May 28, 2025
343.95
345.90
342.30
344.45
344.45
+0.88%
11,102
0.20
May 27, 2025
337.05
342.45
337.05
341.45
341.45
+1.05%
29,464
0.54
May 26, 2025
338.00
341.70
335.90
337.90
337.90
0.00%
22,817
0.42
May 23, 2025
339.35
339.90
332.50
337.90
337.90
+1.05%
33,700
0.62
May 22, 2025
338.05
339.00
332.80
334.40
334.40
-1.34%
51,282
0.94
May 21, 2025
340.70
341.60
337.30
338.95
338.95
-0.31%
39,317
0.73
May 20, 2025
350.00
351.00
338.00
340.00
340.00
-2.13%
18,857
0.35
May 19, 2025
350.00
352.70
346.60
347.40
347.40
-0.44%
41,559
0.77
May 16, 2025
351.95
351.95
345.75
348.95
348.95
+0.37%
27,188
0.50
May 15, 2025
344.85
352.00
342.00
347.65
347.65
+1.82%
66,660
1.25
May 14, 2025
338.25
345.25
337.45
341.45
341.45
+1.93%
58,071
1.10
May 13, 2025
353.90
353.90
332.00
335.00
335.00
-4.34%
150,892
2.97
May 12, 2025
373.45
378.15
348.25
350.20
350.20
-4.34%
112,011
2.23
May 09, 2025
350.30
369.95
350.30
366.10
366.10
-0.83%
14,170
0.28
May 08, 2025
374.00
376.70
366.95
369.15
369.15
-1.14%
24,545
0.48
May 07, 2025
354.30
374.45
354.30
373.40
373.40
+1.03%
8,938
0.17
May 06, 2025
378.30
378.30
368.50
369.60
369.60
-2.34%
7,532
0.15
May 05, 2025
369.70
382.10
368.00
378.45
378.45
+2.38%
22,641
0.44
May 02, 2025
371.55
376.60
368.05
369.65
369.65
-1.12%
6,257
0.12
Apr 30, 2025
373.05
381.00
371.00
373.85
373.85
-1.05%
22,553
0.44
Apr 29, 2025
375.65
385.55
375.65
377.80
377.80
-0.85%
13,406
0.26
Rows: