Education
About Us
Working with TipRanks
Follow Us
Jyothy Labs Limited (IN:JYOTHYLAB)
:JYOTHYLAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
266.05
267.20
259.35
260.75
260.75
-2.16%
62,852
2.99
Jan 08, 2026
275.75
277.00
265.20
266.50
266.50
-3.58%
54,782
2.71
Jan 07, 2026
281.50
282.95
275.50
276.40
276.40
-1.88%
24,677
1.23
Jan 06, 2026
287.65
287.65
278.90
281.70
281.70
-1.31%
12,280
0.59
Jan 05, 2026
283.55
287.55
282.35
285.45
285.45
+0.67%
11,783
0.54
Jan 02, 2026
276.55
285.75
276.55
283.55
283.55
+2.03%
32,672
1.52
Jan 01, 2026
282.00
282.75
276.60
277.90
277.90
-1.65%
10,643
0.49
Dec 31, 2025
276.90
283.25
276.90
282.55
282.55
+1.84%
24,315
1.11
Dec 30, 2025
286.90
286.90
273.15
277.45
277.45
-1.80%
53,134
2.43
Dec 29, 2025
281.80
285.00
280.70
282.55
282.55
-0.09%
24,702
1.13
Dec 26, 2025
278.40
283.50
276.55
282.80
282.80
+1.33%
18,545
0.85
Dec 24, 2025
282.55
284.20
278.70
279.10
279.10
-0.66%
36,190
1.67
Dec 23, 2025
283.85
286.95
280.05
280.95
280.95
-0.69%
8,720
0.40
Dec 22, 2025
281.85
285.60
281.00
282.90
282.90
+0.68%
30,551
1.39
Dec 19, 2025
288.90
288.90
278.95
281.00
281.00
-0.97%
28,802
1.31
Dec 18, 2025
286.00
286.00
282.90
283.75
283.75
-1.39%
23,232
1.06
Dec 17, 2025
281.50
289.00
281.50
287.75
287.75
+1.20%
17,165
0.78
Dec 16, 2025
283.35
288.35
281.35
284.35
284.35
+0.34%
19,686
0.88
Dec 15, 2025
283.00
284.20
281.05
283.40
283.40
0.00%
19,985
0.90
Dec 12, 2025
282.70
283.95
281.15
283.40
283.40
+0.25%
23,638
1.04
Dec 11, 2025
282.90
284.15
281.00
282.70
282.70
-0.07%
12,711
0.55
Dec 10, 2025
289.65
289.65
281.30
282.90
282.90
-0.70%
10,707
0.46
Dec 09, 2025
283.00
286.95
279.25
284.90
284.90
+0.81%
12,071
0.51
Dec 08, 2025
296.35
296.35
281.00
282.60
282.60
-2.62%
43,217
1.86
Dec 05, 2025
292.45
294.00
289.00
290.20
290.20
-1.17%
20,592
0.88
Dec 04, 2025
292.50
296.10
288.60
293.65
293.65
+0.58%
34,272
1.47
Dec 03, 2025
295.85
297.25
291.50
291.95
291.95
-1.20%
26,359
1.14
Dec 02, 2025
295.15
299.95
293.50
295.50
295.50
-0.03%
37,701
1.66
Dec 01, 2025
301.25
303.65
293.65
295.60
295.60
-1.57%
49,875
2.26
Nov 28, 2025
305.35
305.35
299.40
300.30
300.30
-1.40%
19,579
0.88
Nov 27, 2025
308.40
310.20
303.35
304.55
304.55
-1.25%
14,013
0.62
Nov 26, 2025
302.60
309.25
302.60
308.40
308.40
+1.92%
11,518
0.50
Nov 25, 2025
302.25
303.95
300.05
302.60
302.60
-0.53%
16,425
0.71
Nov 24, 2025
309.75
310.20
302.60
304.20
304.20
-1.84%
41,217
1.82
Nov 21, 2025
310.15
311.00
307.55
309.90
309.90
-0.03%
5,855
0.25
Nov 20, 2025
307.75
311.00
307.75
310.00
310.00
+0.58%
11,854
0.50
Nov 19, 2025
309.55
309.70
307.20
308.20
308.20
-0.44%
16,763
0.69
Nov 18, 2025
313.65
313.65
309.20
309.55
309.55
-0.88%
11,192
0.46
Nov 17, 2025
311.15
319.05
311.15
312.30
312.30
+0.50%
21,540
0.89
Nov 14, 2025
309.15
312.65
309.15
310.75
310.75
+0.52%
8,544
0.35
Nov 13, 2025
303.10
314.00
303.10
309.15
309.15
-0.31%
60,092
2.54
Nov 12, 2025
312.50
314.25
305.45
310.10
310.10
-1.05%
38,473
1.65
Nov 11, 2025
311.40
315.00
310.40
313.40
313.40
+0.02%
8,464
0.36
Nov 10, 2025
314.80
314.80
311.20
313.35
313.35
+0.35%
3,599
0.15
Nov 07, 2025
311.00
313.90
309.35
312.25
312.25
-0.29%
5,909
0.25
Nov 06, 2025
313.25
316.40
310.90
313.15
313.15
-0.76%
13,465
0.56
Nov 04, 2025
315.90
318.70
313.30
315.55
315.55
-0.05%
6,370
0.26
Nov 03, 2025
315.50
316.95
313.80
315.70
315.70
+0.33%
23,085
0.95
Oct 31, 2025
318.25
319.95
313.55
314.65
314.65
-1.72%
22,278
0.92
Oct 30, 2025
322.65
322.65
317.50
320.15
320.15
-0.26%
9,745
0.40
Rows: