Education
About Us
Working with TipRanks
Follow Us
Jyothy Labs Limited (IN:JYOTHYLAB)
:JYOTHYLAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
208.55
208.55
199.00
199.55
199.55
-4.34%
84,291
1.44
Mar 20, 2026
208.55
212.05
206.20
208.60
208.60
+0.24%
747,326
15.83
Mar 19, 2026
212.80
212.80
207.05
208.10
208.10
-2.73%
30,120
0.64
Mar 18, 2026
211.55
216.40
210.60
213.95
213.95
+1.59%
25,855
0.55
Mar 17, 2026
216.20
216.25
210.00
210.60
210.60
-1.98%
15,741
0.33
Mar 16, 2026
219.70
227.80
212.75
214.85
214.85
-2.12%
61,865
1.33
Mar 13, 2026
229.30
229.30
218.45
219.50
219.50
-4.27%
90,899
2.00
Mar 12, 2026
235.90
235.90
228.45
229.30
229.30
-3.09%
31,628
0.70
Mar 11, 2026
239.90
241.05
236.20
236.60
236.60
-1.36%
11,870
0.26
Mar 10, 2026
241.10
244.25
239.20
239.85
239.85
-0.48%
10,697
0.24
Mar 09, 2026
237.60
242.90
237.60
241.00
241.00
-1.41%
37,977
0.85
Mar 06, 2026
248.55
251.50
243.40
244.45
244.45
-2.38%
34,197
0.76
Mar 05, 2026
247.90
250.95
245.55
250.40
250.40
+1.03%
13,366
0.30
Mar 04, 2026
244.15
251.45
240.00
247.85
247.85
+0.79%
77,431
1.74
Mar 03, 2026
245.90
252.60
241.00
245.90
245.90
0.00%
0
0.00
Mar 02, 2026
242.00
252.60
241.00
245.90
245.90
-2.83%
21,123
0.47
Feb 27, 2026
254.20
255.40
247.80
253.05
253.05
-0.41%
24,910
0.55
Feb 26, 2026
260.10
260.75
251.40
254.10
254.10
-2.10%
16,833
0.37
Feb 25, 2026
254.05
260.15
254.05
259.55
259.55
+1.43%
71,268
1.60
Feb 24, 2026
252.15
259.20
246.25
255.90
255.90
+1.69%
39,308
0.89
Feb 23, 2026
246.10
254.30
243.25
251.65
251.65
+2.28%
80,156
1.86
Feb 20, 2026
240.00
248.30
236.95
246.05
246.05
+2.22%
46,730
1.08
Feb 19, 2026
240.95
244.95
238.60
240.70
240.70
-0.93%
28,178
0.66
Feb 18, 2026
243.80
245.15
240.85
242.95
242.95
-0.31%
12,106
0.28
Feb 17, 2026
240.50
245.80
239.60
243.70
243.70
-0.18%
28,084
0.66
Feb 16, 2026
242.45
244.90
239.70
240.45
240.45
-1.52%
161,778
4.03
Feb 13, 2026
248.00
248.00
242.15
244.15
244.15
-1.79%
133,278
3.47
Feb 12, 2026
263.95
263.95
246.30
248.60
248.60
-1.64%
32,164
0.85
Feb 11, 2026
253.90
260.15
250.25
252.75
252.75
+1.16%
71,227
1.88
Feb 10, 2026
257.30
257.30
247.75
249.85
249.85
-0.10%
251,603
7.30
Feb 09, 2026
244.40
250.90
241.50
250.10
250.10
+2.48%
78,255
2.35
Feb 06, 2026
243.95
246.45
240.00
244.05
244.05
-0.08%
30,151
0.92
Feb 05, 2026
247.65
247.65
242.75
244.25
244.25
+0.31%
27,347
0.84
Feb 04, 2026
244.05
245.15
241.90
243.50
243.50
-0.12%
29,270
0.91
Feb 03, 2026
251.40
251.40
242.45
243.80
243.80
+1.33%
18,242
0.57
Feb 02, 2026
247.20
248.00
238.90
240.60
240.60
-3.08%
15,537
0.48
Jan 30, 2026
244.40
250.05
243.00
248.25
248.25
+1.62%
10,918
0.34
Jan 29, 2026
248.30
248.30
242.65
244.30
244.30
-1.43%
11,148
0.34
Jan 28, 2026
244.05
248.40
244.05
247.85
247.85
+0.69%
15,374
0.47
Jan 27, 2026
249.40
249.95
244.90
246.15
246.15
-1.30%
30,577
0.95
Jan 26, 2026
249.40
256.30
248.10
249.40
249.40
0.00%
0
0.00
Jan 23, 2026
249.60
256.30
248.10
249.40
249.40
0.00%
56,655
1.77
Jan 22, 2026
245.50
252.00
245.50
249.40
249.40
+1.63%
21,161
0.66
Jan 21, 2026
246.25
249.55
244.10
245.40
245.40
-0.81%
29,958
0.95
Jan 20, 2026
251.55
252.70
245.40
247.40
247.40
-2.10%
628,099
28.78
Jan 19, 2026
253.55
258.15
252.00
252.70
252.70
-0.77%
22,839
1.05
Jan 16, 2026
256.15
257.15
252.35
254.65
254.65
-0.76%
13,888
0.64
Jan 15, 2026
256.60
261.00
255.90
256.60
256.60
0.00%
0
0.00
Jan 14, 2026
260.35
261.00
255.90
256.60
256.60
-1.44%
12,737
0.58
Jan 13, 2026
260.40
263.05
259.05
260.35
260.35
+0.06%
21,497
0.98
Rows: