Jyothy Labs Limited (IN:JYOTHYLAB)
:JYOTHYLAB
Want to see IN:JYOTHYLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
214.55
214.55
207.75
208.90
208.90
-2.22%
459,576
5.76
May 19, 2026
215.00
217.50
213.10
213.65
213.65
-0.58%
48,262
0.61
May 18, 2026
218.50
218.50
212.70
214.90
214.90
-1.96%
32,385
0.41
May 15, 2026
223.60
223.60
218.70
219.20
219.20
-1.08%
48,325
0.61
May 14, 2026
223.50
226.30
219.80
221.60
221.60
-0.85%
79,825
1.00
May 13, 2026
227.10
228.50
221.75
223.50
223.50
-2.47%
77,866
0.96
May 12, 2026
235.80
235.85
223.10
229.15
229.15
-3.54%
167,897
2.13
May 11, 2026
245.95
252.35
232.00
237.55
237.55
-9.12%
254,210
3.34
May 08, 2026
259.95
262.95
256.90
261.40
261.40
+1.14%
47,893
0.60
May 07, 2026
258.00
260.40
255.25
258.45
258.45
+0.37%
36,859
0.46
May 06, 2026
269.30
269.30
256.30
257.50
257.50
-2.87%
42,450
0.53
May 05, 2026
260.00
268.85
247.75
265.10
265.10
-1.39%
211,219
2.75
May 04, 2026
270.25
277.70
259.75
268.85
268.85
+1.22%
89,833
1.18
May 01, 2026
265.60
266.55
257.30
265.60
265.60
0.00%
0
0.00
Apr 30, 2026
262.70
266.55
257.30
265.60
265.60
0.00%
55,872
0.74
Apr 29, 2026
263.30
270.45
258.25
265.60
265.60
+1.12%
67,605
0.91
Apr 28, 2026
268.65
270.65
259.30
262.65
262.65
-2.23%
81,280
1.11
Apr 27, 2026
259.70
271.85
259.70
268.65
268.65
+3.53%
114,797
1.60
Apr 24, 2026
260.00
263.00
254.70
259.50
259.50
+0.41%
51,012
0.71
Apr 23, 2026
258.15
264.00
254.50
258.45
258.45
+0.10%
96,007
1.37
Apr 22, 2026
248.85
261.50
246.95
258.20
258.20
+4.05%
112,503
1.63
Apr 21, 2026
244.25
248.70
242.65
248.15
248.15
+2.12%
76,563
1.12
Apr 20, 2026
239.50
245.95
237.20
243.00
243.00
+1.91%
108,934
1.63
Apr 17, 2026
231.65
239.15
230.15
238.45
238.45
+4.10%
53,688
0.71
Apr 16, 2026
227.55
231.70
223.40
229.05
229.05
+1.80%
80,386
1.07
Apr 15, 2026
225.50
226.35
219.40
225.00
225.00
+2.58%
56,693
0.76
Apr 14, 2026
219.35
223.75
217.15
219.35
219.35
0.00%
0
0.00
Apr 13, 2026
222.55
223.75
217.15
219.35
219.35
-2.71%
38,899
0.52
Apr 10, 2026
223.15
227.00
222.00
225.45
225.45
+1.74%
29,199
0.39
Apr 09, 2026
224.15
229.00
220.25
221.60
221.60
-1.45%
42,983
0.58
Apr 08, 2026
217.75
227.00
217.75
224.85
224.85
+5.41%
40,693
0.55
Apr 07, 2026
207.80
214.00
207.35
213.30
213.30
+1.55%
43,089
0.58
Apr 06, 2026
208.25
211.00
202.80
210.05
210.05
+0.89%
35,763
0.48
Apr 03, 2026
208.20
209.15
198.30
208.20
208.20
0.00%
0
0.00
Apr 02, 2026
200.00
209.15
198.30
208.20
208.20
+1.17%
236,786
3.34
Apr 01, 2026
209.00
209.00
202.00
205.80
205.80
+4.41%
63,623
0.90
Mar 31, 2026
197.10
203.85
196.55
197.10
197.10
0.00%
0
0.00
Mar 30, 2026
201.10
203.85
196.55
197.10
197.10
-3.31%
115,777
1.68
Mar 27, 2026
214.30
214.30
202.00
203.85
203.85
-4.88%
168,432
2.51
Mar 26, 2026
214.30
217.35
211.60
214.30
214.30
0.00%
0
0.00
Mar 25, 2026
213.30
217.35
211.60
214.30
214.30
+1.95%
57,105
0.85
Mar 24, 2026
204.95
212.40
200.35
210.20
210.20
+5.34%
491,901
8.23
Mar 23, 2026
208.55
208.55
199.00
199.55
199.55
-4.34%
84,291
1.44
Mar 20, 2026
208.55
212.05
206.20
208.60
208.60
+0.24%
747,326
15.83
Mar 19, 2026
212.80
212.80
207.05
208.10
208.10
-2.73%
30,120
0.64
Mar 18, 2026
211.55
216.40
210.60
213.95
213.95
+1.59%
25,855
0.55
Mar 17, 2026
216.20
216.25
210.00
210.60
210.60
-1.98%
15,741
0.33
Mar 16, 2026
219.70
227.80
212.75
214.85
214.85
-2.12%
61,865
1.33
Mar 13, 2026
229.30
229.30
218.45
219.50
219.50
-4.27%
90,899
2.00
Mar 12, 2026
235.90
235.90
228.45
229.30
229.30
-3.09%
31,628
0.70
Rows: