Education
About Us
Working with TipRanks
Follow Us
Jupiter Wagons Limited (IN:JWL)
:JWL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
372.70
374.70
369.00
369.50
369.50
-0.82%
31,838
0.17
Jul 16, 2025
370.50
375.00
370.00
372.55
372.55
+0.59%
85,936
0.47
Jul 15, 2025
369.40
375.65
367.90
370.35
370.35
+0.31%
90,760
0.49
Jul 14, 2025
370.15
371.45
367.25
369.20
369.20
-0.38%
29,832
0.16
Jul 11, 2025
374.75
376.65
370.00
370.60
370.60
-1.25%
74,071
0.39
Jul 10, 2025
377.85
381.55
374.10
375.30
375.30
-0.01%
44,508
0.23
Jul 09, 2025
372.25
381.75
372.25
375.35
375.35
-0.03%
89,221
0.46
Jul 08, 2025
377.60
380.45
371.50
375.45
375.45
-0.36%
108,259
0.54
Jul 07, 2025
380.65
386.70
375.30
376.80
376.80
-1.08%
34,201
0.17
Jul 04, 2025
382.95
384.10
380.05
380.90
380.90
-0.37%
23,999
0.12
Jul 03, 2025
384.30
386.30
381.05
382.30
382.30
-0.33%
39,143
0.19
Jul 02, 2025
389.55
390.90
380.45
383.55
383.55
-0.66%
34,691
0.16
Jul 01, 2025
389.15
393.95
383.30
386.10
386.10
-0.54%
38,779
0.17
Jun 30, 2025
389.90
392.65
386.80
388.20
388.20
+0.36%
57,262
0.25
Jun 27, 2025
385.15
391.95
384.65
386.80
386.80
+0.64%
58,046
0.24
Jun 26, 2025
385.35
388.85
383.40
384.35
384.35
+0.60%
37,849
0.14
Jun 25, 2025
384.40
386.65
380.00
382.05
382.05
+0.78%
108,087
0.37
Jun 24, 2025
372.80
387.25
372.80
379.10
379.10
+1.95%
107,809
0.36
Jun 23, 2025
366.00
374.75
365.95
371.85
371.85
+0.60%
140,356
0.46
Jun 20, 2025
366.55
374.35
363.35
369.65
369.65
+1.08%
68,148
0.22
Jun 19, 2025
379.35
383.20
363.00
365.70
365.70
-3.39%
111,418
0.36
Jun 18, 2025
381.30
391.00
375.35
378.55
378.55
-1.44%
166,136
0.54
Jun 17, 2025
391.00
395.35
382.35
384.10
384.10
-1.76%
55,795
0.18
Jun 16, 2025
386.20
394.50
380.25
391.00
391.00
+0.19%
59,814
0.19
Jun 13, 2025
387.45
394.50
384.40
390.25
390.25
-1.28%
139,246
0.45
Jun 12, 2025
409.15
412.50
393.10
395.30
395.30
-3.12%
219,251
0.71
Jun 11, 2025
411.55
413.70
401.35
408.05
408.05
-0.38%
154,660
0.50
Jun 10, 2025
414.00
418.75
407.30
409.60
409.60
+0.49%
208,091
0.66
Jun 09, 2025
401.30
411.80
399.80
407.60
407.60
+1.95%
249,926
0.78
Jun 06, 2025
408.00
408.65
397.30
399.80
399.80
-1.90%
151,196
0.47
Jun 05, 2025
405.70
414.65
403.05
407.55
407.55
+1.82%
413,137
1.29
Jun 04, 2025
394.90
416.40
388.90
400.25
400.25
+2.46%
313,571
0.99
Jun 03, 2025
401.20
402.70
389.20
390.65
390.65
-2.48%
105,950
0.33
Jun 02, 2025
394.25
404.25
392.00
400.60
400.60
+1.44%
80,244
0.25
May 30, 2025
405.75
409.45
392.90
394.90
394.90
-2.43%
197,248
0.61
May 29, 2025
412.95
412.95
401.70
405.75
404.75
-0.12%
95,983
0.29
May 28, 2025
406.55
419.20
405.00
407.25
406.25
+1.90%
501,525
1.54
May 27, 2025
401.00
405.70
398.50
400.65
399.66
+0.21%
149,975
0.45
May 26, 2025
399.35
410.80
397.50
400.80
399.81
+1.27%
198,322
0.60
May 23, 2025
403.95
403.95
394.00
396.75
395.77
-0.51%
65,022
0.19
May 22, 2025
400.50
406.00
393.65
399.75
398.76
+0.50%
96,993
0.29
May 21, 2025
392.05
405.10
383.65
398.75
397.77
+1.96%
260,803
0.75
May 20, 2025
408.95
414.00
390.20
392.05
391.08
-4.57%
573,116
1.65
May 19, 2025
429.60
457.20
398.65
411.85
410.83
-2.21%
1,712,826
5.26
May 16, 2025
394.70
428.60
388.60
422.20
421.16
+9.04%
641,636
1.99
May 15, 2025
383.60
393.90
383.60
388.15
387.19
+1.49%
254,777
0.79
May 14, 2025
373.70
386.65
371.15
383.40
382.46
+3.00%
234,828
0.72
May 13, 2025
370.05
375.80
364.00
373.15
372.23
+1.13%
63,962
0.19
May 12, 2025
354.40
373.50
351.60
369.90
368.99
+10.91%
351,528
1.02
May 09, 2025
321.30
335.85
321.30
334.35
333.52
-1.43%
85,774
0.22
Rows: