Education
About Us
Working with TipRanks
Follow Us
Jupiter Wagons Limited (IN:JWL)
:JWL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
265.40
268.55
260.80
261.95
261.95
-3.32%
97,838
0.10
Mar 18, 2026
265.40
290.00
265.40
270.95
270.95
+2.38%
859,934
0.88
Mar 17, 2026
262.60
266.20
260.10
264.65
264.65
+0.80%
150,004
0.15
Mar 16, 2026
260.70
265.00
255.40
262.55
262.55
+0.15%
260,191
0.27
Mar 13, 2026
269.15
271.20
261.00
262.15
262.15
-3.75%
199,260
0.20
Mar 12, 2026
272.10
276.60
266.65
272.35
272.35
-1.30%
359,366
0.37
Mar 11, 2026
286.60
292.45
271.15
275.95
275.95
-3.50%
328,070
0.34
Mar 10, 2026
291.30
294.95
277.05
285.95
285.95
-0.54%
609,439
0.64
Mar 09, 2026
308.80
319.90
282.20
287.50
287.50
-4.15%
4,374,680
4.91
Mar 06, 2026
253.40
305.00
252.95
299.95
299.95
+17.72%
7,124,532
9.13
Mar 05, 2026
253.00
256.15
246.50
254.80
254.80
+2.41%
97,908
0.13
Mar 04, 2026
250.65
253.80
247.60
248.80
248.80
-3.36%
142,224
0.18
Mar 03, 2026
257.45
262.85
237.10
257.45
257.45
0.00%
0
0.00
Mar 02, 2026
237.10
262.85
237.10
257.45
257.45
-3.70%
251,920
0.32
Feb 27, 2026
275.10
277.00
265.70
267.35
267.35
-3.80%
193,385
0.25
Feb 26, 2026
278.15
282.90
276.45
277.90
277.90
+0.07%
85,990
0.11
Feb 25, 2026
288.05
288.05
275.10
277.70
277.70
-2.32%
109,657
0.14
Feb 24, 2026
287.00
288.25
281.95
284.30
284.30
-1.95%
102,173
0.13
Feb 23, 2026
290.10
292.75
285.50
289.95
289.95
+0.26%
46,109
0.06
Feb 20, 2026
290.00
291.50
286.80
289.20
289.20
-0.31%
112,787
0.15
Feb 19, 2026
291.10
296.50
287.05
290.10
290.10
-0.17%
88,899
0.12
Feb 18, 2026
290.65
295.75
287.15
290.60
290.60
-0.51%
57,743
0.07
Feb 17, 2026
290.00
296.90
290.00
292.10
292.10
-0.75%
51,272
0.07
Feb 16, 2026
291.75
294.55
286.45
290.70
290.70
-1.22%
117,193
0.15
Feb 13, 2026
298.95
299.00
292.25
294.30
294.30
-1.75%
62,566
0.08
Feb 12, 2026
298.20
303.40
296.15
299.55
299.55
-3.59%
289,605
0.38
Feb 11, 2026
312.20
312.85
305.65
310.70
310.70
-0.46%
140,863
0.18
Feb 10, 2026
311.85
322.60
306.90
312.15
312.15
+1.12%
143,773
0.19
Feb 09, 2026
298.25
310.50
298.25
308.70
308.70
+3.40%
184,328
0.24
Feb 06, 2026
300.00
300.00
294.70
298.55
298.55
-0.95%
131,704
0.17
Feb 05, 2026
305.80
310.10
300.05
301.40
301.40
-2.05%
80,529
0.11
Feb 04, 2026
308.15
311.80
305.30
307.70
307.70
-0.63%
189,897
0.25
Feb 03, 2026
316.70
320.00
308.10
309.65
309.65
+0.52%
269,256
0.35
Feb 02, 2026
303.25
312.80
299.05
308.05
308.05
-4.54%
325,678
0.43
Jan 30, 2026
325.05
331.00
318.50
322.70
322.70
-1.24%
351,810
0.47
Jan 29, 2026
327.05
331.65
317.35
326.75
326.75
+0.85%
552,156
0.75
Jan 28, 2026
310.60
326.00
310.00
324.00
324.00
+4.96%
265,183
0.36
Jan 27, 2026
304.30
313.00
297.60
308.70
308.70
+1.61%
449,018
0.61
Jan 26, 2026
303.80
316.55
301.00
303.80
303.80
0.00%
0
0.00
Jan 23, 2026
315.85
316.55
301.00
303.80
303.80
-3.78%
199,399
0.27
Jan 22, 2026
319.20
319.55
308.30
315.75
315.75
+1.15%
166,749
0.23
Jan 21, 2026
307.35
320.00
305.40
312.15
312.15
+0.84%
777,807
1.09
Jan 20, 2026
318.50
324.35
307.00
309.55
309.55
-2.66%
670,737
0.95
Jan 19, 2026
319.90
328.95
316.10
318.00
318.00
-1.46%
563,330
0.81
Jan 16, 2026
330.90
332.00
319.00
322.70
322.70
-2.55%
931,068
1.36
Jan 15, 2026
331.15
334.90
292.25
331.15
331.15
0.00%
0
0.00
Jan 14, 2026
294.80
334.90
292.25
331.15
331.15
+12.46%
4,941,518
8.13
Jan 13, 2026
300.10
304.15
290.45
294.45
294.45
-0.86%
159,011
0.26
Jan 12, 2026
294.00
299.75
284.75
297.00
297.00
+1.07%
370,258
0.62
Jan 09, 2026
304.25
307.90
291.15
293.85
293.85
-3.53%
460,652
0.78
Rows: