Education
About Us
Working with TipRanks
Follow Us
Jupiter Wagons Limited (IN:JWL)
:JWL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
306.50
314.20
306.45
310.35
310.35
-0.14%
56,742
0.22
Nov 11, 2025
312.90
315.40
299.65
310.80
310.80
-0.14%
209,220
0.83
Nov 10, 2025
315.00
317.70
310.15
311.25
311.25
-0.54%
63,437
0.25
Nov 07, 2025
315.45
315.45
310.25
312.95
312.95
-1.00%
98,525
0.39
Nov 06, 2025
323.95
323.95
315.05
316.10
316.10
-1.98%
104,887
0.42
Nov 04, 2025
326.00
326.00
321.20
322.50
322.50
-0.42%
16,647
0.07
Nov 03, 2025
323.00
328.40
322.50
323.85
323.85
+0.40%
30,105
0.12
Oct 31, 2025
323.00
326.50
322.20
322.55
322.55
-1.15%
18,482
0.07
Oct 30, 2025
331.00
333.95
325.25
326.30
326.30
-0.78%
32,284
0.13
Oct 29, 2025
321.05
330.00
321.00
328.85
328.85
+2.56%
25,885
0.10
Oct 28, 2025
323.00
325.50
320.00
320.65
320.65
-0.88%
24,131
0.09
Oct 27, 2025
321.30
324.20
320.10
323.50
323.50
+0.23%
90,732
0.35
Oct 24, 2025
324.70
324.90
321.00
322.75
322.75
+0.26%
16,396
0.06
Oct 23, 2025
324.75
325.55
321.00
321.90
321.90
-0.45%
68,351
0.26
Oct 21, 2025
327.90
327.90
322.55
323.35
323.35
+0.37%
11,064
0.04
Oct 20, 2025
321.15
324.95
318.45
322.15
322.15
+0.91%
64,191
0.25
Oct 17, 2025
322.55
324.75
317.50
319.25
319.25
-1.07%
99,784
0.39
Oct 16, 2025
323.15
328.10
321.80
322.70
322.70
-0.36%
62,991
0.24
Oct 15, 2025
324.50
327.50
322.10
323.85
323.85
-0.08%
35,239
0.14
Oct 14, 2025
327.85
330.80
323.30
324.10
324.10
-1.31%
87,098
0.34
Oct 13, 2025
331.80
332.55
327.40
328.40
328.40
-1.74%
34,096
0.13
Oct 10, 2025
334.05
338.50
333.70
334.20
334.20
-0.30%
26,001
0.10
Oct 09, 2025
337.00
337.50
333.20
335.20
335.20
-0.39%
35,733
0.14
Oct 08, 2025
344.25
345.95
335.35
336.50
336.50
-2.24%
59,701
0.23
Oct 07, 2025
340.00
346.50
337.85
344.20
344.20
+1.73%
121,860
0.47
Oct 06, 2025
339.75
341.70
336.60
338.35
338.35
-0.41%
182,130
0.71
Oct 03, 2025
338.55
340.90
336.85
339.75
339.75
+0.38%
83,846
0.33
Oct 01, 2025
336.00
339.80
336.00
338.45
338.45
+0.89%
22,996
0.09
Sep 30, 2025
334.90
338.70
333.75
335.45
335.45
+0.18%
31,987
0.12
Sep 29, 2025
337.10
340.55
332.40
334.85
334.85
-0.42%
118,995
0.46
Sep 26, 2025
321.60
345.90
321.60
336.25
336.25
+3.81%
2,093,714
9.35
Sep 25, 2025
327.25
331.95
323.00
323.90
323.90
-1.02%
68,160
0.31
Sep 24, 2025
330.50
332.40
325.60
327.25
327.25
-1.18%
84,427
0.38
Sep 23, 2025
335.75
337.75
330.30
331.15
331.15
-0.78%
48,569
0.22
Sep 22, 2025
340.00
342.60
333.25
333.75
333.75
-1.88%
149,513
0.67
Sep 19, 2025
344.25
345.00
338.60
340.15
340.15
-1.33%
51,820
0.23
Sep 18, 2025
348.80
348.80
343.05
344.75
344.75
-0.52%
113,227
0.50
Sep 17, 2025
344.10
348.70
342.15
346.55
346.55
+1.33%
71,591
0.32
Sep 16, 2025
345.35
346.00
339.35
342.00
342.00
-0.77%
165,185
0.74
Sep 15, 2025
335.55
350.95
335.55
344.65
344.65
+2.45%
544,339
2.51
Sep 12, 2025
333.00
338.45
327.50
336.40
336.40
+0.95%
163,366
0.75
Sep 11, 2025
332.85
345.00
326.55
333.25
333.25
+4.40%
2,361,616
12.95
Sep 10, 2025
315.40
322.90
315.40
319.20
319.20
-0.20%
243,727
1.35
Sep 09, 2025
323.45
328.45
318.45
319.85
319.85
-1.57%
153,482
0.84
Sep 08, 2025
325.30
334.65
324.10
324.95
324.95
+0.45%
127,396
0.69
Sep 05, 2025
329.95
329.95
321.25
323.50
323.50
-0.31%
54,213
0.29
Sep 04, 2025
334.45
334.45
322.35
324.50
324.50
-1.70%
107,310
0.56
Sep 03, 2025
328.95
333.80
327.80
330.10
330.10
-0.02%
52,140
0.27
Sep 02, 2025
323.75
337.45
320.85
330.15
330.15
+2.66%
213,403
1.11
Sep 01, 2025
318.35
323.50
317.35
321.60
321.60
+1.21%
102,833
0.53
Rows: