Education
About Us
Working with TipRanks
Follow Us
Jupiter Wagons Limited (IN:JWL)
:JWL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
283.75
285.00
277.10
278.25
278.25
-2.04%
40,311
0.26
Dec 02, 2025
286.00
287.10
282.55
284.05
284.05
-0.73%
56,650
0.37
Dec 01, 2025
287.20
292.15
284.90
286.15
286.15
+0.18%
33,590
0.22
Nov 28, 2025
292.55
292.80
285.00
285.65
285.65
-2.21%
49,847
0.32
Nov 27, 2025
295.00
300.20
290.85
292.10
292.10
+0.02%
56,171
0.36
Nov 26, 2025
289.45
293.10
288.70
292.05
292.05
+1.06%
77,073
0.50
Nov 25, 2025
286.55
291.85
285.75
289.00
289.00
+0.75%
49,495
0.31
Nov 24, 2025
296.75
299.30
285.60
286.85
286.85
-3.85%
50,329
0.20
Nov 21, 2025
301.15
302.00
298.00
298.35
298.35
-1.24%
61,257
0.24
Nov 20, 2025
302.65
306.60
301.55
302.10
302.10
-0.28%
70,007
0.28
Nov 19, 2025
304.05
306.15
301.80
302.95
302.95
-0.39%
29,762
0.12
Nov 18, 2025
312.60
312.60
302.40
304.15
304.15
-1.36%
39,409
0.15
Nov 17, 2025
303.65
316.75
303.65
308.35
308.35
+1.36%
160,493
0.63
Nov 14, 2025
306.00
308.00
301.70
304.20
304.20
-0.64%
36,725
0.14
Nov 13, 2025
309.90
311.60
305.60
306.15
306.15
-1.35%
81,636
0.32
Nov 12, 2025
306.50
314.20
306.45
310.35
310.35
-0.14%
56,742
0.22
Nov 11, 2025
312.90
315.40
299.65
310.80
310.80
-0.14%
209,220
0.83
Nov 10, 2025
315.00
317.70
310.15
311.25
311.25
-0.54%
63,437
0.25
Nov 07, 2025
315.45
315.45
310.25
312.95
312.95
-1.00%
98,525
0.39
Nov 06, 2025
323.95
323.95
315.05
316.10
316.10
-1.98%
104,887
0.42
Nov 04, 2025
326.00
326.00
321.20
322.50
322.50
-0.42%
16,647
0.07
Nov 03, 2025
323.00
328.40
322.50
323.85
323.85
+0.40%
30,105
0.12
Oct 31, 2025
323.00
326.50
322.20
322.55
322.55
-1.15%
18,482
0.07
Oct 30, 2025
331.00
333.95
325.25
326.30
326.30
-0.78%
32,284
0.13
Oct 29, 2025
321.05
330.00
321.00
328.85
328.85
+2.56%
25,885
0.10
Oct 28, 2025
323.00
325.50
320.00
320.65
320.65
-0.88%
24,131
0.09
Oct 27, 2025
321.30
324.20
320.10
323.50
323.50
+0.23%
90,732
0.35
Oct 24, 2025
324.70
324.90
321.00
322.75
322.75
+0.26%
16,396
0.06
Oct 23, 2025
324.75
325.55
321.00
321.90
321.90
-0.45%
68,351
0.26
Oct 21, 2025
327.90
327.90
322.55
323.35
323.35
+0.37%
11,064
0.04
Oct 20, 2025
321.15
324.95
318.45
322.15
322.15
+0.91%
64,191
0.25
Oct 17, 2025
322.55
324.75
317.50
319.25
319.25
-1.07%
99,784
0.39
Oct 16, 2025
323.15
328.10
321.80
322.70
322.70
-0.36%
62,991
0.24
Oct 15, 2025
324.50
327.50
322.10
323.85
323.85
-0.08%
35,239
0.14
Oct 14, 2025
327.85
330.80
323.30
324.10
324.10
-1.31%
87,098
0.34
Oct 13, 2025
331.80
332.55
327.40
328.40
328.40
-1.74%
34,096
0.13
Oct 10, 2025
334.05
338.50
333.70
334.20
334.20
-0.30%
26,001
0.10
Oct 09, 2025
337.00
337.50
333.20
335.20
335.20
-0.39%
35,733
0.14
Oct 08, 2025
344.25
345.95
335.35
336.50
336.50
-2.24%
59,701
0.23
Oct 07, 2025
340.00
346.50
337.85
344.20
344.20
+1.73%
121,860
0.47
Oct 06, 2025
339.75
341.70
336.60
338.35
338.35
-0.41%
182,130
0.71
Oct 03, 2025
338.55
340.90
336.85
339.75
339.75
+0.38%
83,846
0.33
Oct 01, 2025
336.00
339.80
336.00
338.45
338.45
+0.89%
22,996
0.09
Sep 30, 2025
334.90
338.70
333.75
335.45
335.45
+0.18%
31,987
0.12
Sep 29, 2025
337.10
340.55
332.40
334.85
334.85
-0.42%
118,995
0.46
Sep 26, 2025
321.60
345.90
321.60
336.25
336.25
+3.81%
2,093,714
9.35
Sep 25, 2025
327.25
331.95
323.00
323.90
323.90
-1.02%
68,160
0.31
Sep 24, 2025
330.50
332.40
325.60
327.25
327.25
-1.18%
84,427
0.38
Sep 23, 2025
335.75
337.75
330.30
331.15
331.15
-0.78%
48,569
0.22
Sep 22, 2025
340.00
342.60
333.25
333.75
333.75
-1.88%
149,513
0.67
Rows: