Education
About Us
Working with TipRanks
Follow Us
Jupiter Wagons Limited (IN:JWL)
:JWL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
366.55
374.35
363.35
369.65
369.65
+1.08%
68,148
0.22
Jun 19, 2025
379.35
383.20
363.00
365.70
365.70
-3.39%
111,418
0.36
Jun 18, 2025
381.30
391.00
375.35
378.55
378.55
-1.44%
166,136
0.54
Jun 17, 2025
391.00
395.35
382.35
384.10
384.10
-1.76%
55,795
0.18
Jun 16, 2025
386.20
394.50
380.25
391.00
391.00
+0.19%
59,814
0.19
Jun 13, 2025
387.45
394.50
384.40
390.25
390.25
-1.28%
139,246
0.45
Jun 12, 2025
409.15
412.50
393.10
395.30
395.30
-3.12%
219,251
0.71
Jun 11, 2025
411.55
413.70
401.35
408.05
408.05
-0.38%
154,660
0.50
Jun 10, 2025
414.00
418.75
407.30
409.60
409.60
+0.49%
208,091
0.66
Jun 09, 2025
401.30
411.80
399.80
407.60
407.60
+1.95%
249,926
0.78
Jun 06, 2025
408.00
408.65
397.30
399.80
399.80
-1.90%
151,196
0.47
Jun 05, 2025
405.70
414.65
403.05
407.55
407.55
+1.82%
413,137
1.29
Jun 04, 2025
394.90
416.40
388.90
400.25
400.25
+2.46%
313,571
0.99
Jun 03, 2025
401.20
402.70
389.20
390.65
390.65
-2.48%
105,950
0.33
Jun 02, 2025
394.25
404.25
392.00
400.60
400.60
+1.44%
80,244
0.25
May 30, 2025
405.75
409.45
392.90
394.90
394.90
-2.43%
197,248
0.61
May 29, 2025
412.95
412.95
401.70
405.75
404.75
-0.12%
95,983
0.29
May 28, 2025
406.55
419.20
405.00
407.25
406.25
+1.90%
501,525
1.54
May 27, 2025
401.00
405.70
398.50
400.65
399.66
+0.21%
149,975
0.45
May 26, 2025
399.35
410.80
397.50
400.80
399.81
+1.27%
198,322
0.60
May 23, 2025
403.95
403.95
394.00
396.75
395.77
-0.51%
65,022
0.19
May 22, 2025
400.50
406.00
393.65
399.75
398.76
+0.50%
96,993
0.29
May 21, 2025
392.05
405.10
383.65
398.75
397.77
+1.96%
260,803
0.75
May 20, 2025
408.95
414.00
390.20
392.05
391.08
-4.57%
573,116
1.65
May 19, 2025
429.60
457.20
398.65
411.85
410.83
-2.21%
1,712,826
5.26
May 16, 2025
394.70
428.60
388.60
422.20
421.16
+9.04%
641,636
1.99
May 15, 2025
383.60
393.90
383.60
388.15
387.19
+1.49%
254,777
0.79
May 14, 2025
373.70
386.65
371.15
383.40
382.46
+3.00%
234,828
0.72
May 13, 2025
370.05
375.80
364.00
373.15
372.23
+1.13%
63,962
0.19
May 12, 2025
354.40
373.50
351.60
369.90
368.99
+10.91%
351,528
1.02
May 09, 2025
321.30
335.85
321.30
334.35
333.52
-1.43%
85,774
0.22
May 08, 2025
345.05
354.45
337.00
340.05
339.21
-0.57%
195,717
0.46
May 07, 2025
331.35
345.00
331.35
342.85
342.00
+0.76%
197,102
0.46
May 06, 2025
357.90
360.85
332.90
341.10
340.26
-4.39%
224,785
0.52
May 05, 2025
353.40
359.00
351.55
357.65
356.77
+1.65%
114,856
0.26
May 02, 2025
355.00
362.50
348.55
352.70
351.83
-0.35%
167,888
0.38
Apr 30, 2025
369.20
371.00
351.45
354.80
353.92
-3.77%
88,710
0.20
Apr 29, 2025
367.05
377.00
364.50
369.60
368.69
+1.16%
157,047
0.36
Apr 28, 2025
374.70
375.10
364.50
366.25
365.35
-2.37%
247,548
0.57
Apr 25, 2025
383.55
384.75
364.70
376.05
375.12
-1.62%
141,337
0.32
Apr 24, 2025
382.95
391.25
381.40
383.20
382.26
+0.37%
111,260
0.25
Apr 23, 2025
389.00
390.55
374.90
382.75
381.81
-0.76%
131,989
0.29
Apr 22, 2025
390.40
401.00
383.80
386.65
385.70
-0.42%
270,115
0.60
Apr 21, 2025
388.15
392.50
381.80
389.25
388.29
+1.66%
91,102
0.20
Apr 17, 2025
383.15
387.90
380.05
383.85
382.90
+0.39%
158,589
0.35
Apr 16, 2025
380.00
388.90
378.95
383.30
382.36
+1.04%
228,246
0.51
Apr 15, 2025
373.30
391.70
373.30
380.30
379.36
+2.83%
200,252
0.45
Apr 11, 2025
369.40
373.50
364.45
370.75
369.84
+2.73%
177,166
0.40
Apr 09, 2025
372.75
373.35
355.50
361.80
360.91
-2.96%
84,380
0.19
Apr 08, 2025
379.80
381.65
368.35
373.75
372.83
+0.77%
155,711
0.35
Rows: