Jupiter Wagons Limited (IN:JWL)
:JWL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
270.70
274.35
266.95
268.20
268.20
-0.35%
156,019
0.33
Apr 09, 2026
273.90
277.90
267.60
269.15
269.15
-1.25%
87,128
0.18
Apr 08, 2026
275.25
277.00
271.85
272.55
272.55
+2.31%
237,579
0.49
Apr 07, 2026
256.65
280.70
255.85
266.40
266.40
+3.12%
799,776
1.67
Apr 06, 2026
259.25
259.40
249.20
258.35
258.35
+0.72%
100,604
0.21
Apr 03, 2026
256.50
257.95
246.75
256.50
256.50
0.00%
0
0.00
Apr 02, 2026
249.35
257.95
246.75
256.50
256.50
-0.08%
137,607
0.28
Apr 01, 2026
252.25
257.60
245.05
256.70
256.70
+7.83%
135,031
0.28
Mar 31, 2026
238.05
239.55
237.00
238.05
238.05
0.00%
0
0.00
Mar 30, 2026
250.85
261.80
236.60
238.05
238.05
-5.12%
213,040
0.42
Mar 27, 2026
260.60
262.35
250.50
250.90
250.90
-4.15%
179,301
0.35
Mar 26, 2026
261.75
269.15
261.10
261.75
261.75
0.00%
0
0.00
Mar 25, 2026
263.40
269.15
261.10
261.75
261.75
+0.83%
215,531
0.38
Mar 24, 2026
261.50
261.50
252.60
259.60
259.60
+2.83%
161,268
0.25
Mar 23, 2026
258.80
259.70
249.00
252.45
252.45
-3.97%
196,580
0.22
Mar 20, 2026
265.35
269.10
261.50
262.90
262.90
+0.36%
61,338
0.06
Mar 19, 2026
265.40
268.55
260.80
261.95
261.95
-3.32%
97,838
0.10
Mar 18, 2026
265.40
290.00
265.40
270.95
270.95
+2.38%
859,934
0.88
Mar 17, 2026
262.60
266.20
260.10
264.65
264.65
+0.80%
150,004
0.15
Mar 16, 2026
260.70
265.00
255.40
262.55
262.55
+0.15%
260,191
0.27
Mar 13, 2026
269.15
271.20
261.00
262.15
262.15
-3.75%
199,260
0.20
Mar 12, 2026
272.10
276.60
266.65
272.35
272.35
-1.30%
359,366
0.37
Mar 11, 2026
286.60
292.45
271.15
275.95
275.95
-3.50%
328,070
0.34
Mar 10, 2026
291.30
294.95
277.05
285.95
285.95
-0.54%
609,439
0.64
Mar 09, 2026
308.80
319.90
282.20
287.50
287.50
-4.15%
4,374,680
4.91
Mar 06, 2026
253.40
305.00
252.95
299.95
299.95
+17.72%
7,124,532
9.13
Mar 05, 2026
253.00
256.15
246.50
254.80
254.80
+2.41%
97,908
0.13
Mar 04, 2026
250.65
253.80
247.60
248.80
248.80
-3.36%
142,224
0.18
Mar 03, 2026
257.45
262.85
237.10
257.45
257.45
0.00%
0
0.00
Mar 02, 2026
237.10
262.85
237.10
257.45
257.45
-3.70%
251,920
0.32
Feb 27, 2026
275.10
277.00
265.70
267.35
267.35
-3.80%
193,385
0.25
Feb 26, 2026
278.15
282.90
276.45
277.90
277.90
+0.07%
85,990
0.11
Feb 25, 2026
288.05
288.05
275.10
277.70
277.70
-2.32%
109,657
0.14
Feb 24, 2026
287.00
288.25
281.95
284.30
284.30
-1.95%
102,173
0.13
Feb 23, 2026
290.10
292.75
285.50
289.95
289.95
+0.26%
46,109
0.06
Feb 20, 2026
290.00
291.50
286.80
289.20
289.20
-0.31%
112,787
0.15
Feb 19, 2026
291.10
296.50
287.05
290.10
290.10
-0.17%
88,899
0.12
Feb 18, 2026
290.65
295.75
287.15
290.60
290.60
-0.51%
57,743
0.07
Feb 17, 2026
290.00
296.90
290.00
292.10
292.10
-0.75%
51,272
0.07
Feb 16, 2026
291.75
294.55
286.45
290.70
290.70
-1.22%
117,193
0.15
Feb 13, 2026
298.95
299.00
292.25
294.30
294.30
-1.75%
62,566
0.08
Feb 12, 2026
298.20
303.40
296.15
299.55
299.55
-3.59%
289,605
0.38
Feb 11, 2026
312.20
312.85
305.65
310.70
310.70
-0.46%
140,863
0.18
Feb 10, 2026
311.85
322.60
306.90
312.15
312.15
+1.12%
143,773
0.19
Feb 09, 2026
298.25
310.50
298.25
308.70
308.70
+3.40%
184,328
0.24
Feb 06, 2026
300.00
300.00
294.70
298.55
298.55
-0.95%
131,704
0.17
Feb 05, 2026
305.80
310.10
300.05
301.40
301.40
-2.05%
80,529
0.11
Feb 04, 2026
308.15
311.80
305.30
307.70
307.70
-0.63%
189,897
0.25
Feb 03, 2026
316.70
320.00
308.10
309.65
309.65
+0.52%
269,256
0.35
Feb 02, 2026
303.25
312.80
299.05
308.05
308.05
-4.54%
325,678
0.43
Rows: