Education
About Us
Working with TipRanks
Follow Us
Jupiter Wagons Limited (IN:JWL)
:JWL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
330.90
332.00
319.00
322.70
322.70
-2.55%
931,068
1.36
Jan 15, 2026
331.15
334.90
292.25
331.15
331.15
0.00%
0
0.00
Jan 14, 2026
294.80
334.90
292.25
331.15
331.15
+12.46%
4,941,518
8.13
Jan 13, 2026
300.10
304.15
290.45
294.45
294.45
-0.86%
159,011
0.26
Jan 12, 2026
294.00
299.75
284.75
297.00
297.00
+1.07%
370,258
0.62
Jan 09, 2026
304.25
307.90
291.15
293.85
293.85
-3.53%
460,652
0.78
Jan 08, 2026
322.00
328.00
303.00
304.60
304.60
-5.36%
339,072
0.58
Jan 07, 2026
325.60
330.60
320.90
321.85
321.85
-1.05%
190,709
0.32
Jan 06, 2026
330.90
333.75
323.00
325.25
325.25
-1.42%
288,672
0.49
Jan 05, 2026
338.35
347.90
326.80
329.95
329.95
-2.45%
322,227
0.55
Jan 02, 2026
337.10
340.80
334.75
338.25
338.25
+0.34%
219,105
0.38
Jan 01, 2026
342.35
343.00
334.35
337.10
337.10
-0.66%
230,271
0.40
Dec 31, 2025
331.40
353.70
330.00
339.35
339.35
+2.41%
1,196,971
2.14
Dec 30, 2025
335.35
342.50
328.55
331.35
331.35
-1.81%
319,395
0.54
Dec 29, 2025
348.20
348.20
333.90
337.45
337.45
-2.89%
599,670
1.04
Dec 26, 2025
340.40
358.15
333.20
347.50
347.50
+2.07%
3,086,478
5.81
Dec 24, 2025
335.80
351.00
329.20
340.45
340.45
+1.37%
5,863,889
13.35
Dec 23, 2025
311.65
358.20
302.45
335.85
335.85
+8.13%
14,537,910
68.92
Dec 22, 2025
271.15
312.10
270.05
310.60
310.60
+19.42%
6,733,921
64.20
Dec 19, 2025
257.05
262.60
253.50
260.10
260.10
+2.48%
48,383
0.46
Dec 18, 2025
257.50
257.55
252.45
253.80
253.80
-1.55%
86,075
0.81
Dec 17, 2025
262.80
264.00
256.85
257.80
257.80
-1.90%
74,001
0.69
Dec 16, 2025
264.15
266.95
262.10
262.80
262.80
-1.92%
66,815
0.58
Dec 15, 2025
261.10
273.50
257.45
267.95
267.95
+2.56%
156,764
1.37
Dec 12, 2025
257.80
262.00
255.65
261.25
261.25
+1.36%
101,278
0.67
Dec 11, 2025
253.15
258.95
250.50
257.75
257.75
+2.02%
54,030
0.35
Dec 10, 2025
260.85
262.30
251.55
252.65
252.65
-3.14%
99,957
0.65
Dec 09, 2025
254.05
262.45
247.00
260.85
260.85
+2.52%
207,117
1.35
Dec 08, 2025
265.50
270.00
253.20
254.45
254.45
-4.77%
206,980
1.37
Dec 05, 2025
275.80
275.80
266.30
267.20
267.20
-2.98%
102,799
0.68
Dec 04, 2025
277.30
279.35
274.25
275.40
275.40
-1.02%
81,095
0.54
Dec 03, 2025
283.75
285.00
277.10
278.25
278.25
-2.04%
40,311
0.26
Dec 02, 2025
286.00
287.10
282.55
284.05
284.05
-0.73%
56,650
0.37
Dec 01, 2025
287.20
292.15
284.90
286.15
286.15
+0.18%
33,590
0.22
Nov 28, 2025
292.55
292.80
285.00
285.65
285.65
-2.21%
49,847
0.32
Nov 27, 2025
295.00
300.20
290.85
292.10
292.10
+0.02%
56,171
0.36
Nov 26, 2025
289.45
293.10
288.70
292.05
292.05
+1.06%
77,073
0.50
Nov 25, 2025
286.55
291.85
285.75
289.00
289.00
+0.75%
49,495
0.31
Nov 24, 2025
296.75
299.30
285.60
286.85
286.85
-3.85%
50,329
0.20
Nov 21, 2025
301.15
302.00
298.00
298.35
298.35
-1.24%
61,257
0.24
Nov 20, 2025
302.65
306.60
301.55
302.10
302.10
-0.28%
70,007
0.28
Nov 19, 2025
304.05
306.15
301.80
302.95
302.95
-0.39%
29,762
0.12
Nov 18, 2025
312.60
312.60
302.40
304.15
304.15
-1.36%
39,409
0.15
Nov 17, 2025
303.65
316.75
303.65
308.35
308.35
+1.36%
160,493
0.63
Nov 14, 2025
306.00
308.00
301.70
304.20
304.20
-0.64%
36,725
0.14
Nov 13, 2025
309.90
311.60
305.60
306.15
306.15
-1.35%
81,636
0.32
Nov 12, 2025
306.50
314.20
306.45
310.35
310.35
-0.14%
56,742
0.22
Nov 11, 2025
312.90
315.40
299.65
310.80
310.80
-0.14%
209,220
0.83
Nov 10, 2025
315.00
317.70
310.15
311.25
311.25
-0.54%
63,437
0.25
Nov 07, 2025
315.45
315.45
310.25
312.95
312.95
-1.00%
98,525
0.39
Rows: