Juniper Hotels Limited (IN:JUNIPER)
:JUNIPER
Want to see IN:JUNIPER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
196.30
202.20
196.30
200.25
200.25
+0.73%
858
0.13
May 18, 2026
202.75
202.75
194.30
198.80
198.80
-1.97%
15,754
2.49
May 15, 2026
203.25
206.85
201.00
202.80
202.80
+0.07%
1,143
0.18
May 14, 2026
203.35
204.70
201.00
202.65
202.65
+0.80%
2,810
0.43
May 13, 2026
202.75
205.40
199.80
201.05
201.05
+0.50%
4,198
0.63
May 12, 2026
207.95
207.95
199.80
200.05
200.05
-4.05%
4,977
0.74
May 11, 2026
210.50
210.55
207.65
208.50
208.50
-1.81%
7,647
0.97
May 08, 2026
219.85
219.85
211.15
212.35
212.35
-0.16%
3,207
0.41
May 07, 2026
218.10
218.10
212.30
212.70
212.70
-0.23%
8,013
1.01
May 06, 2026
207.65
214.30
207.15
213.20
213.20
+2.87%
3,993
0.50
May 05, 2026
213.65
213.65
206.25
207.25
207.25
-0.60%
1,562
0.20
May 04, 2026
204.95
211.55
204.90
208.50
208.50
+2.76%
6,861
0.87
May 01, 2026
202.90
208.65
202.40
202.90
202.90
0.00%
0
0.00
Apr 30, 2026
208.50
208.65
202.40
202.90
202.90
-2.83%
6,016
0.77
Apr 29, 2026
211.50
216.50
208.05
208.80
208.80
-0.88%
4,689
0.60
Apr 28, 2026
209.10
211.70
208.85
210.65
210.65
+0.91%
2,149
0.27
Apr 27, 2026
213.90
213.90
207.00
208.75
208.75
+0.22%
18,027
2.33
Apr 24, 2026
214.95
214.95
204.50
208.30
208.30
-2.62%
6,678
0.86
Apr 23, 2026
211.80
214.30
210.95
213.90
213.90
+0.49%
4,589
0.60
Apr 22, 2026
212.00
213.75
208.05
212.85
212.85
+1.92%
4,919
0.64
Apr 21, 2026
207.00
214.85
207.00
208.85
208.85
-0.48%
6,307
0.83
Apr 20, 2026
217.95
217.95
209.45
209.85
209.85
-2.51%
6,568
0.87
Apr 17, 2026
221.00
221.00
212.30
215.25
215.25
-0.65%
10,490
1.42
Apr 16, 2026
220.00
221.10
215.00
216.65
216.65
-1.01%
7,024
0.96
Apr 15, 2026
221.05
222.65
218.40
218.85
218.85
-0.66%
3,613
0.50
Apr 14, 2026
220.30
222.65
208.00
220.30
220.30
0.00%
0
0.00
Apr 13, 2026
214.00
222.65
208.00
220.30
220.30
+1.52%
4,519
0.62
Apr 10, 2026
218.90
221.80
213.85
217.00
217.00
+2.70%
4,484
0.62
Apr 09, 2026
212.65
218.45
209.60
211.30
211.30
-0.63%
6,305
0.88
Apr 08, 2026
209.80
216.00
208.75
212.65
212.65
+4.16%
4,557
0.64
Apr 07, 2026
205.45
205.45
200.10
204.15
204.15
+0.62%
1,845
0.26
Apr 06, 2026
207.15
207.15
199.20
202.90
202.90
-0.42%
2,822
0.40
Apr 03, 2026
203.75
204.05
194.90
203.75
203.75
0.00%
0
0.00
Apr 02, 2026
196.25
204.05
194.90
203.75
203.75
+0.37%
3,019
0.42
Apr 01, 2026
192.05
208.00
192.05
203.00
203.00
+6.84%
2,892
0.40
Mar 31, 2026
190.00
207.85
188.95
190.00
190.00
0.00%
0
0.00
Mar 30, 2026
207.85
207.85
188.95
190.00
190.00
-5.33%
9,979
1.42
Mar 27, 2026
202.20
207.20
200.00
200.70
200.70
-2.29%
7,996
1.15
Mar 26, 2026
205.40
210.45
203.25
205.40
205.40
0.00%
0
0.00
Mar 25, 2026
205.15
210.45
203.25
205.40
205.40
+1.21%
17,632
2.64
Mar 24, 2026
194.05
205.45
193.50
202.95
202.95
+5.02%
12,059
1.85
Mar 23, 2026
201.35
201.35
192.80
193.25
193.25
-5.50%
15,147
2.41
Mar 20, 2026
207.10
209.25
204.15
204.50
204.50
-1.26%
7,131
1.14
Mar 19, 2026
201.05
207.90
199.95
207.10
207.10
+0.95%
4,407
0.71
Mar 18, 2026
201.00
208.90
201.00
205.15
205.15
+1.66%
6,416
1.04
Mar 17, 2026
198.00
204.80
198.00
201.80
201.80
-0.66%
5,742
0.94
Mar 16, 2026
197.60
205.20
196.95
203.15
203.15
+2.83%
9,010
1.49
Mar 13, 2026
214.00
214.00
196.00
197.55
197.55
-3.14%
29,855
5.28
Mar 12, 2026
199.60
219.50
194.00
203.95
203.95
+2.20%
24,589
4.46
Mar 11, 2026
205.50
205.70
197.75
199.55
199.55
-3.41%
7,032
1.26
Rows: