Juniper Hotels Limited (IN:JUNIPER)
:JUNIPER
Want to see IN:JUNIPER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
197.15
207.30
196.00
201.60
201.60
+2.62%
10,260
1.43
Jun 18, 2026
199.40
199.40
195.05
196.45
196.45
-1.48%
5,721
0.78
Jun 17, 2026
203.35
203.35
197.60
199.40
199.40
+1.22%
1,564
0.21
Jun 16, 2026
202.25
202.30
196.50
197.00
197.00
-1.67%
3,143
0.42
Jun 15, 2026
196.90
202.30
195.75
200.35
200.35
+2.59%
15,463
2.13
Jun 12, 2026
196.50
197.85
192.55
195.30
195.30
+1.17%
7,805
1.08
Jun 11, 2026
195.15
195.95
192.05
193.05
193.05
-2.50%
3,295
0.45
Jun 10, 2026
198.10
202.80
197.00
198.00
198.00
+0.58%
7,490
0.98
Jun 09, 2026
203.30
203.30
196.00
196.85
196.85
-2.86%
5,996
0.75
Jun 08, 2026
209.05
209.05
198.35
202.65
202.65
-1.00%
12,884
1.63
Jun 05, 2026
205.50
217.30
203.95
204.70
204.70
+2.17%
46,077
6.32
Jun 04, 2026
196.10
201.80
193.65
200.35
200.35
+3.30%
13,381
1.87
Jun 03, 2026
193.95
195.60
190.75
193.95
193.95
0.00%
3,867
0.54
Jun 02, 2026
193.15
196.00
193.10
193.95
193.95
-0.56%
2,534
0.35
Jun 01, 2026
198.05
198.95
192.00
195.05
195.05
-0.36%
1,375
0.19
May 29, 2026
199.95
199.95
194.90
195.75
195.75
-0.46%
1,208
0.16
May 28, 2026
196.65
198.35
195.00
196.65
196.65
0.00%
0
0.00
May 27, 2026
197.30
198.35
195.00
196.65
196.65
-0.68%
5,704
0.75
May 26, 2026
198.00
202.10
196.45
198.00
198.00
+0.08%
2,686
0.35
May 25, 2026
198.75
201.50
194.65
197.85
197.85
+0.30%
82,583
13.05
May 22, 2026
216.45
216.45
195.85
197.25
197.25
-1.23%
2,916
0.45
May 21, 2026
202.30
205.55
199.00
199.70
199.70
-0.40%
3,667
0.57
May 20, 2026
199.10
201.15
198.85
200.50
200.50
+0.12%
981
0.15
May 19, 2026
196.30
202.20
196.30
200.25
200.25
+0.73%
858
0.13
May 18, 2026
202.75
202.75
194.30
198.80
198.80
-1.97%
15,754
2.49
May 15, 2026
203.25
206.85
201.00
202.80
202.80
+0.07%
1,143
0.18
May 14, 2026
203.35
204.70
201.00
202.65
202.65
+0.80%
2,810
0.43
May 13, 2026
202.75
205.40
199.80
201.05
201.05
+0.50%
4,198
0.63
May 12, 2026
207.95
207.95
199.80
200.05
200.05
-4.05%
4,977
0.74
May 11, 2026
210.50
210.55
207.65
208.50
208.50
-1.81%
7,647
0.97
May 08, 2026
219.85
219.85
211.15
212.35
212.35
-0.16%
3,207
0.41
May 07, 2026
218.10
218.10
212.30
212.70
212.70
-0.23%
8,013
1.01
May 06, 2026
207.65
214.30
207.15
213.20
213.20
+2.87%
3,993
0.50
May 05, 2026
213.65
213.65
206.25
207.25
207.25
-0.60%
1,562
0.20
May 04, 2026
204.95
211.55
204.90
208.50
208.50
+2.76%
6,861
0.87
May 01, 2026
202.90
208.65
202.40
202.90
202.90
0.00%
0
0.00
Apr 30, 2026
208.50
208.65
202.40
202.90
202.90
-2.83%
6,016
0.77
Apr 29, 2026
211.50
216.50
208.05
208.80
208.80
-0.88%
4,689
0.60
Apr 28, 2026
209.10
211.70
208.85
210.65
210.65
+0.91%
2,149
0.27
Apr 27, 2026
213.90
213.90
207.00
208.75
208.75
+0.22%
18,027
2.33
Apr 24, 2026
214.95
214.95
204.50
208.30
208.30
-2.62%
6,678
0.86
Apr 23, 2026
211.80
214.30
210.95
213.90
213.90
+0.49%
4,589
0.60
Apr 22, 2026
212.00
213.75
208.05
212.85
212.85
+1.92%
4,919
0.64
Apr 21, 2026
207.00
214.85
207.00
208.85
208.85
-0.48%
6,307
0.83
Apr 20, 2026
217.95
217.95
209.45
209.85
209.85
-2.51%
6,568
0.87
Apr 17, 2026
221.00
221.00
212.30
215.25
215.25
-0.65%
10,490
1.42
Apr 16, 2026
220.00
221.10
215.00
216.65
216.65
-1.01%
7,024
0.96
Apr 15, 2026
221.05
222.65
218.40
218.85
218.85
-0.66%
3,613
0.50
Apr 14, 2026
220.30
222.65
208.00
220.30
220.30
0.00%
0
0.00
Apr 13, 2026
214.00
222.65
208.00
220.30
220.30
+1.52%
4,519
0.62
Rows: