Education
About Us
Working with TipRanks
Follow Us
Jumbo Bag Limited (IN:JUMBO)
:JUMBO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
57.50
60.00
56.05
56.22
56.22
-3.90%
537
0.12
Mar 18, 2026
61.00
61.00
56.60
58.50
58.50
+4.39%
4,413
0.97
Mar 17, 2026
55.05
59.73
55.05
56.04
56.04
-3.71%
1,522
0.33
Mar 16, 2026
59.20
59.20
57.98
58.20
58.20
+1.29%
1,404
0.31
Mar 13, 2026
55.55
60.85
55.55
57.46
57.46
-2.69%
2,104
0.46
Mar 12, 2026
59.71
62.90
57.15
59.05
59.05
-1.11%
197
0.04
Mar 11, 2026
62.89
62.89
57.66
59.71
59.71
-1.31%
680
0.14
Mar 10, 2026
62.00
62.00
60.50
60.50
60.50
+2.20%
97
0.02
Mar 09, 2026
62.45
62.45
58.10
59.20
59.20
-3.35%
1,263
0.25
Mar 06, 2026
57.08
61.30
57.08
61.25
61.25
+7.31%
593
0.11
Mar 05, 2026
59.90
59.90
57.00
57.08
57.08
+1.30%
471
0.09
Mar 04, 2026
54.90
56.58
54.90
56.35
56.35
-0.90%
1,910
0.35
Mar 03, 2026
56.86
58.44
55.30
56.86
56.86
0.00%
0
0.00
Mar 02, 2026
55.30
58.44
55.30
56.86
56.86
-5.41%
1,888
0.34
Feb 27, 2026
58.00
61.75
57.41
60.11
60.11
+2.16%
2,734
0.50
Feb 26, 2026
59.70
60.67
57.20
58.84
58.84
-1.47%
7,658
1.40
Feb 25, 2026
58.89
60.90
58.50
59.72
59.72
+6.00%
3,194
0.58
Feb 24, 2026
67.89
67.89
55.00
56.34
56.34
-7.03%
13,209
2.43
Feb 23, 2026
60.50
61.85
60.00
60.60
60.60
+4.23%
1,341
0.25
Feb 20, 2026
66.20
66.20
57.00
58.14
58.14
-5.32%
12,742
2.42
Feb 19, 2026
62.00
62.00
60.21
61.41
61.41
+3.02%
880
0.17
Feb 18, 2026
59.85
60.80
59.02
59.61
59.61
+1.67%
2,754
0.52
Feb 17, 2026
67.98
67.98
57.25
58.63
58.63
-6.49%
10,561
2.04
Feb 16, 2026
61.84
64.45
60.30
63.20
63.20
+0.80%
1,475
0.28
Feb 13, 2026
66.75
66.75
60.05
62.70
62.70
-3.06%
7,902
1.42
Feb 12, 2026
64.99
65.00
63.01
64.68
64.68
+3.11%
1,582
0.28
Feb 11, 2026
65.40
66.88
60.51
62.73
62.73
-2.03%
3,414
0.58
Feb 10, 2026
66.90
66.90
63.35
64.03
64.03
+0.17%
2,224
0.38
Feb 09, 2026
64.35
66.75
63.03
63.92
63.92
+1.91%
2,297
0.39
Feb 06, 2026
65.00
65.00
61.35
62.72
62.72
-0.73%
1,189
0.20
Feb 05, 2026
63.98
70.70
62.60
63.18
63.18
+6.35%
20,527
3.64
Feb 04, 2026
59.00
61.79
59.00
59.41
59.41
+0.34%
4,676
0.81
Feb 03, 2026
59.00
63.00
57.01
59.21
59.21
+7.25%
9,619
1.61
Feb 02, 2026
58.00
64.55
54.90
55.21
55.21
-12.60%
15,735
2.64
Jan 30, 2026
62.64
65.00
62.00
63.17
63.17
+0.85%
10,891
1.83
Jan 29, 2026
69.00
69.00
62.43
62.64
62.64
-4.95%
4,693
0.77
Jan 28, 2026
64.89
67.80
63.25
65.90
65.90
+8.44%
10,154
1.64
Jan 27, 2026
57.65
63.00
57.00
60.77
60.77
+11.92%
10,938
1.76
Jan 26, 2026
54.30
56.50
53.90
54.30
54.30
0.00%
0
0.00
Jan 23, 2026
53.90
56.50
53.90
54.30
54.30
+0.70%
3,432
0.35
Jan 22, 2026
58.00
58.77
53.60
53.92
53.92
-2.30%
6,959
0.69
Jan 21, 2026
56.73
56.89
52.30
55.19
55.19
-2.71%
6,434
0.63
Jan 20, 2026
61.50
61.50
55.00
56.73
56.73
-7.76%
18,260
1.84
Jan 19, 2026
60.11
64.70
60.11
61.50
61.50
-5.00%
3,723
0.37
Jan 16, 2026
64.21
67.00
63.01
64.74
64.74
-0.38%
2,059
0.20
Jan 15, 2026
64.99
66.00
63.10
64.99
64.99
0.00%
0
0.00
Jan 14, 2026
65.26
66.00
63.10
64.99
64.99
+1.58%
424
0.04
Jan 13, 2026
66.25
66.25
63.00
63.98
63.98
-2.63%
3,156
0.30
Jan 12, 2026
64.00
68.00
63.06
65.71
65.71
+1.61%
2,131
0.20
Jan 09, 2026
64.15
67.99
62.23
64.67
64.67
-1.34%
5,623
0.53
Rows: