Jumbo Bag Limited (IN:JUMBO)
:JUMBO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
59.30
63.95
59.30
61.45
61.45
+4.01%
10,015
2.36
Apr 08, 2026
61.40
61.40
57.99
59.08
59.08
+2.75%
8,052
1.92
Apr 07, 2026
58.90
59.85
57.25
57.50
57.50
+1.23%
2,245
0.52
Apr 06, 2026
56.20
57.95
56.20
56.80
56.80
-1.56%
1,801
0.41
Apr 03, 2026
57.70
57.70
51.00
57.70
57.70
0.00%
0
0.00
Apr 02, 2026
54.90
57.70
51.00
57.70
57.70
+10.52%
1,325
0.30
Apr 01, 2026
55.49
55.49
52.00
52.21
52.21
+2.98%
1,040
0.23
Mar 31, 2026
50.70
54.80
49.06
50.70
50.70
0.00%
0
0.00
Mar 30, 2026
49.06
54.80
49.06
50.70
50.70
-3.41%
3,795
0.83
Mar 27, 2026
55.00
55.90
52.20
52.49
52.49
-4.56%
2,497
0.55
Mar 26, 2026
55.00
55.97
51.50
55.00
55.00
0.00%
0
0.00
Mar 25, 2026
53.90
55.97
51.50
55.00
55.00
+3.89%
1,213
0.26
Mar 24, 2026
53.00
54.97
51.99
52.94
52.94
+3.48%
2,591
0.55
Mar 23, 2026
55.88
55.88
50.65
51.16
51.16
-8.45%
6,650
1.42
Mar 20, 2026
56.51
59.89
53.00
55.88
55.88
-0.60%
9,622
2.12
Mar 19, 2026
57.50
60.00
56.05
56.22
56.22
-3.90%
537
0.12
Mar 18, 2026
61.00
61.00
56.60
58.50
58.50
+4.39%
4,413
0.97
Mar 17, 2026
55.05
59.73
55.05
56.04
56.04
-3.71%
1,522
0.33
Mar 16, 2026
59.20
59.20
57.98
58.20
58.20
+1.29%
1,404
0.31
Mar 13, 2026
55.55
60.85
55.55
57.46
57.46
-2.69%
2,104
0.46
Mar 12, 2026
59.71
62.90
57.15
59.05
59.05
-1.11%
197
0.04
Mar 11, 2026
62.89
62.89
57.66
59.71
59.71
-1.31%
680
0.14
Mar 10, 2026
62.00
62.00
60.50
60.50
60.50
+2.20%
97
0.02
Mar 09, 2026
62.45
62.45
58.10
59.20
59.20
-3.35%
1,263
0.25
Mar 06, 2026
57.08
61.30
57.08
61.25
61.25
+7.31%
593
0.11
Mar 05, 2026
59.90
59.90
57.00
57.08
57.08
+1.30%
471
0.09
Mar 04, 2026
54.90
56.58
54.90
56.35
56.35
-0.90%
1,910
0.35
Mar 03, 2026
56.86
58.44
55.30
56.86
56.86
0.00%
0
0.00
Mar 02, 2026
55.30
58.44
55.30
56.86
56.86
-5.41%
1,888
0.34
Feb 27, 2026
58.00
61.75
57.41
60.11
60.11
+2.16%
2,734
0.50
Feb 26, 2026
59.70
60.67
57.20
58.84
58.84
-1.47%
7,658
1.40
Feb 25, 2026
58.89
60.90
58.50
59.72
59.72
+6.00%
3,194
0.58
Feb 24, 2026
67.89
67.89
55.00
56.34
56.34
-7.03%
13,209
2.43
Feb 23, 2026
60.50
61.85
60.00
60.60
60.60
+4.23%
1,341
0.25
Feb 20, 2026
66.20
66.20
57.00
58.14
58.14
-5.32%
12,742
2.42
Feb 19, 2026
62.00
62.00
60.21
61.41
61.41
+3.02%
880
0.17
Feb 18, 2026
59.85
60.80
59.02
59.61
59.61
+1.67%
2,754
0.52
Feb 17, 2026
67.98
67.98
57.25
58.63
58.63
-6.49%
10,561
2.04
Feb 16, 2026
61.84
64.45
60.30
63.20
63.20
+0.80%
1,475
0.28
Feb 13, 2026
66.75
66.75
60.05
62.70
62.70
-3.06%
7,902
1.42
Feb 12, 2026
64.99
65.00
63.01
64.68
64.68
+3.11%
1,582
0.28
Feb 11, 2026
65.40
66.88
60.51
62.73
62.73
-2.03%
3,414
0.58
Feb 10, 2026
66.90
66.90
63.35
64.03
64.03
+0.17%
2,224
0.38
Feb 09, 2026
64.35
66.75
63.03
63.92
63.92
+1.91%
2,297
0.39
Feb 06, 2026
65.00
65.00
61.35
62.72
62.72
-0.73%
1,189
0.20
Feb 05, 2026
63.98
70.70
62.60
63.18
63.18
+6.35%
20,527
3.64
Feb 04, 2026
59.00
61.79
59.00
59.41
59.41
+0.34%
4,676
0.81
Feb 03, 2026
59.00
63.00
57.01
59.21
59.21
+7.25%
9,619
1.61
Feb 02, 2026
58.00
64.55
54.90
55.21
55.21
-12.60%
15,735
2.64
Jan 30, 2026
62.64
65.00
62.00
63.17
63.17
+0.85%
10,891
1.83
Rows: