Education
About Us
Working with TipRanks
Follow Us
Jubilant Pharmova Limited (IN:JUBLPHARMA)
:JUBLPHARMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,050.40
1,064.75
1,042.40
1,047.30
1,047.30
-1.38%
6,283
0.85
Dec 16, 2025
1,076.15
1,078.00
1,060.00
1,061.95
1,061.95
-2.34%
4,558
0.62
Dec 15, 2025
1,076.30
1,087.90
1,075.00
1,087.40
1,087.40
+0.23%
1,240
0.16
Dec 12, 2025
1,091.35
1,093.85
1,077.00
1,084.90
1,084.90
-0.74%
7,088
0.95
Dec 11, 2025
1,060.30
1,095.50
1,053.40
1,092.95
1,092.95
+3.13%
8,097
1.08
Dec 10, 2025
1,045.25
1,079.90
1,045.25
1,059.80
1,059.80
+0.05%
6,611
0.89
Dec 09, 2025
1,034.30
1,068.70
1,011.05
1,059.30
1,059.30
+2.02%
5,337
0.67
Dec 08, 2025
1,089.85
1,089.85
1,029.20
1,038.30
1,038.30
-3.54%
8,772
1.12
Dec 05, 2025
1,070.75
1,087.00
1,059.15
1,076.40
1,076.40
+0.67%
5,408
0.69
Dec 04, 2025
1,079.45
1,088.65
1,060.00
1,069.20
1,069.20
-0.86%
2,824
0.36
Dec 03, 2025
1,091.15
1,098.20
1,071.40
1,078.45
1,078.45
-1.55%
2,061
0.26
Dec 02, 2025
1,092.15
1,119.25
1,092.15
1,095.45
1,095.45
-1.03%
2,734
0.34
Dec 01, 2025
1,086.15
1,110.45
1,086.15
1,106.85
1,106.85
+1.40%
14,862
1.85
Nov 28, 2025
1,101.05
1,102.00
1,086.40
1,091.55
1,091.55
-0.86%
16,620
2.11
Nov 27, 2025
1,105.15
1,107.35
1,091.00
1,101.05
1,101.05
-0.37%
866
0.11
Nov 26, 2025
1,087.00
1,106.30
1,082.40
1,105.15
1,105.15
+1.67%
3,044
0.38
Nov 25, 2025
1,079.65
1,094.00
1,070.00
1,086.95
1,086.95
+1.06%
4,210
0.52
Nov 24, 2025
1,054.60
1,085.70
1,047.75
1,075.55
1,075.55
+2.02%
2,682
0.33
Nov 21, 2025
1,080.15
1,080.90
1,050.25
1,054.30
1,054.30
-2.39%
13,008
1.63
Nov 20, 2025
1,113.85
1,114.65
1,076.45
1,080.15
1,080.15
-2.51%
5,869
0.72
Nov 19, 2025
1,126.95
1,134.50
1,105.75
1,107.95
1,107.95
-2.52%
6,675
0.82
Nov 18, 2025
1,174.90
1,174.90
1,127.00
1,136.65
1,136.65
-1.91%
2,838
0.35
Nov 17, 2025
1,151.55
1,161.00
1,133.10
1,158.75
1,158.75
+2.64%
4,515
0.55
Nov 14, 2025
1,121.90
1,136.25
1,120.65
1,128.95
1,128.95
+0.28%
2,756
0.33
Nov 13, 2025
1,142.00
1,151.80
1,122.00
1,125.85
1,125.85
-1.38%
7,241
0.87
Nov 12, 2025
1,109.40
1,152.95
1,109.40
1,141.65
1,141.65
+2.28%
5,017
0.60
Nov 11, 2025
1,139.20
1,148.70
1,106.00
1,116.25
1,116.25
-1.89%
4,722
0.56
Nov 10, 2025
1,119.95
1,140.70
1,119.65
1,137.70
1,137.70
+1.33%
3,803
0.45
Nov 07, 2025
1,161.35
1,161.40
1,112.90
1,122.75
1,122.75
-3.32%
12,596
1.48
Nov 06, 2025
1,157.70
1,169.95
1,144.50
1,161.35
1,161.35
-1.68%
16,163
1.88
Nov 04, 2025
1,159.40
1,183.90
1,156.50
1,181.25
1,181.25
+1.04%
9,319
1.07
Nov 03, 2025
1,108.10
1,178.90
1,108.05
1,169.10
1,169.10
+6.52%
16,381
1.83
Oct 31, 2025
1,117.00
1,130.00
1,088.75
1,097.55
1,097.55
-1.97%
26,928
2.74
Oct 30, 2025
1,140.10
1,141.10
1,116.05
1,119.60
1,119.60
-1.47%
8,707
0.85
Oct 29, 2025
1,119.00
1,138.90
1,117.30
1,136.25
1,136.25
+1.47%
3,694
0.36
Oct 28, 2025
1,128.85
1,145.00
1,111.35
1,119.80
1,119.80
-0.30%
5,665
0.55
Oct 27, 2025
1,128.85
1,128.85
1,114.15
1,123.15
1,123.15
+0.44%
2,591
0.25
Oct 24, 2025
1,110.05
1,137.15
1,110.05
1,118.20
1,118.20
-0.74%
4,122
0.39
Oct 23, 2025
1,159.80
1,159.80
1,115.25
1,126.55
1,126.55
-1.57%
16,361
1.56
Oct 21, 2025
1,106.25
1,182.85
1,102.35
1,144.50
1,144.50
+4.07%
29,031
2.78
Oct 20, 2025
1,078.90
1,101.65
1,072.70
1,099.70
1,099.70
+1.93%
4,132
0.39
Oct 17, 2025
1,073.10
1,081.95
1,065.00
1,078.90
1,078.90
+0.62%
2,730
0.25
Oct 16, 2025
1,075.15
1,086.80
1,066.50
1,072.30
1,072.30
-0.26%
1,841
0.17
Oct 15, 2025
1,074.65
1,089.00
1,033.75
1,075.10
1,075.10
-0.27%
8,836
0.81
Oct 14, 2025
1,098.00
1,098.25
1,065.00
1,078.00
1,078.00
-1.73%
4,994
0.46
Oct 13, 2025
1,125.05
1,125.10
1,094.75
1,096.95
1,096.95
-2.04%
2,069
0.19
Oct 10, 2025
1,099.15
1,136.90
1,093.00
1,119.85
1,119.85
+2.20%
6,443
0.59
Oct 09, 2025
1,082.05
1,105.65
1,082.05
1,095.70
1,095.70
+0.87%
4,636
0.42
Oct 08, 2025
1,100.00
1,105.00
1,081.00
1,086.25
1,086.25
-1.03%
2,725
0.24
Oct 07, 2025
1,095.15
1,112.60
1,084.35
1,097.60
1,097.60
-0.19%
7,161
0.63
Rows: