Jubilant Pharmova Limited (IN:JUBLPHARMA)
:JUBLPHARMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
855.30
889.25
851.70
878.95
878.95
+0.14%
32,662
4.49
Apr 08, 2026
884.95
896.00
864.00
877.70
877.70
+0.93%
13,980
1.97
Apr 07, 2026
855.00
891.15
853.95
869.60
869.60
+1.71%
23,383
3.40
Apr 06, 2026
841.70
856.00
823.25
855.00
855.00
+1.82%
7,863
1.15
Apr 03, 2026
839.75
842.75
800.00
839.75
839.75
0.00%
0
0.00
Apr 02, 2026
820.00
842.75
800.00
839.75
839.75
+2.85%
5,011
0.71
Apr 01, 2026
864.00
864.00
810.00
816.45
816.45
0.00%
7,237
1.04
Mar 31, 2026
816.45
839.65
801.95
816.45
816.45
0.00%
0
0.00
Mar 30, 2026
827.90
839.65
801.95
816.45
816.45
-3.29%
21,419
3.06
Mar 27, 2026
851.25
867.85
820.50
844.25
844.25
-2.38%
19,656
2.92
Mar 26, 2026
864.85
886.50
854.35
864.85
864.85
0.00%
0
0.00
Mar 25, 2026
872.25
886.50
854.35
864.85
864.85
+0.67%
5,036
0.73
Mar 24, 2026
823.15
881.30
816.80
859.10
859.10
+5.51%
8,971
1.32
Mar 23, 2026
815.30
824.00
803.80
814.20
814.20
-2.12%
10,604
1.58
Mar 20, 2026
850.40
854.80
827.80
831.80
831.80
-2.19%
3,295
0.49
Mar 19, 2026
846.00
861.25
836.75
850.45
850.45
-0.73%
11,657
1.75
Mar 18, 2026
836.00
861.00
836.00
856.70
856.70
+2.45%
2,967
0.44
Mar 17, 2026
825.35
846.55
825.35
836.25
836.25
-0.48%
5,760
0.85
Mar 16, 2026
835.00
844.55
816.90
840.25
840.25
-0.08%
3,106
0.46
Mar 13, 2026
827.05
851.00
800.00
840.90
840.90
+1.25%
17,357
2.65
Mar 12, 2026
809.75
834.85
788.55
830.55
830.55
+2.68%
11,493
1.78
Mar 11, 2026
811.05
820.30
801.00
808.90
808.90
-0.44%
10,688
1.66
Mar 10, 2026
806.85
822.00
783.75
812.45
812.45
-1.02%
9,528
1.49
Mar 09, 2026
818.00
831.05
786.55
820.85
820.85
+0.42%
4,349
0.68
Mar 06, 2026
847.75
852.70
815.00
817.45
817.45
-2.35%
6,327
0.98
Mar 05, 2026
833.30
845.10
821.05
837.15
837.15
+0.47%
2,729
0.42
Mar 04, 2026
848.10
848.10
825.00
833.25
833.25
-1.83%
2,396
0.37
Mar 03, 2026
848.80
853.75
820.05
848.80
848.80
0.00%
0
0.00
Mar 02, 2026
820.05
853.75
820.05
848.80
848.80
-2.03%
10,044
1.57
Feb 27, 2026
881.85
884.20
861.60
866.35
866.35
-1.76%
2,103
0.32
Feb 26, 2026
915.00
915.00
879.40
881.85
881.85
-1.23%
1,899
0.28
Feb 25, 2026
878.10
909.00
874.65
892.80
892.80
+1.68%
7,615
1.13
Feb 24, 2026
892.20
892.25
867.90
878.05
878.05
-2.54%
5,300
0.79
Feb 23, 2026
885.35
909.00
874.45
900.95
900.95
+3.71%
3,569
0.53
Feb 20, 2026
871.70
875.90
847.40
868.75
868.75
+0.28%
3,968
0.59
Feb 19, 2026
891.00
894.20
863.05
866.35
866.35
-2.67%
8,188
1.21
Feb 18, 2026
898.90
909.00
887.70
890.10
890.10
-0.90%
2,842
0.42
Feb 17, 2026
891.95
909.00
891.95
898.20
898.20
-1.59%
5,703
0.84
Feb 16, 2026
912.65
913.00
888.30
896.30
896.30
-1.80%
3,394
0.50
Feb 13, 2026
930.05
935.00
910.00
912.70
912.70
-3.39%
5,408
0.79
Feb 12, 2026
931.45
949.00
916.00
944.75
944.75
+0.62%
6,975
1.04
Feb 11, 2026
936.00
944.05
921.60
938.90
938.90
+0.32%
5,502
0.81
Feb 10, 2026
946.05
950.05
933.00
935.95
935.95
-0.74%
10,945
1.64
Feb 09, 2026
914.80
950.05
893.00
942.90
942.90
+0.97%
17,288
2.67
Feb 06, 2026
965.00
975.00
928.20
933.80
933.80
-4.18%
13,828
2.19
Feb 05, 2026
979.25
979.25
957.15
974.50
974.50
+0.43%
2,490
0.38
Feb 04, 2026
980.90
990.95
965.75
970.30
970.30
-1.83%
3,015
0.45
Feb 03, 2026
987.60
998.75
967.00
988.40
988.40
+3.23%
5,769
0.86
Feb 02, 2026
965.25
965.25
930.70
957.45
957.45
-2.38%
2,294
0.33
Jan 30, 2026
938.05
990.10
932.25
980.80
980.80
+4.75%
4,357
0.60
Rows: