Jubilant Pharmova Limited (IN:JUBLPHARMA)
:JUBLPHARMA
Want to see IN:JUBLPHARMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
986.25
993.20
976.60
991.25
991.25
+0.61%
3,902
0.53
May 26, 2026
996.50
996.50
983.40
985.25
985.25
-2.17%
5,914
0.81
May 25, 2026
1,010.50
1,015.00
957.00
1,007.10
1,007.10
+0.13%
11,957
1.65
May 22, 2026
1,019.95
1,025.00
989.60
1,005.75
1,005.75
-0.54%
17,761
2.51
May 21, 2026
1,028.85
1,028.85
999.35
1,011.25
1,011.25
-0.19%
6,404
0.91
May 20, 2026
1,011.05
1,020.00
1,000.50
1,013.15
1,013.15
+0.18%
4,392
0.63
May 19, 2026
1,003.35
1,027.10
997.80
1,011.30
1,011.30
<+0.01%
11,651
1.67
May 18, 2026
973.35
1,015.70
973.35
1,011.20
1,011.20
+2.53%
5,358
0.77
May 15, 2026
995.80
1,012.65
982.20
986.25
986.25
-1.82%
5,023
0.73
May 14, 2026
999.90
1,018.50
993.00
1,004.50
1,004.50
+0.92%
3,660
0.53
May 13, 2026
985.45
1,006.00
972.25
995.35
995.35
+0.33%
9,865
1.44
May 12, 2026
996.05
1,005.05
976.10
992.10
992.10
-0.48%
8,388
1.23
May 11, 2026
1,015.35
1,030.95
994.95
996.85
996.85
-1.16%
16,622
2.50
May 08, 2026
970.60
1,019.00
970.60
1,008.60
1,008.60
+2.79%
12,177
1.84
May 07, 2026
962.10
983.00
952.40
981.25
981.25
+2.73%
3,949
0.58
May 06, 2026
943.80
964.80
938.15
955.15
955.15
+1.77%
3,336
0.48
May 05, 2026
937.90
943.90
927.60
938.50
938.50
+0.87%
1,244
0.18
May 04, 2026
923.40
943.75
921.00
930.40
930.40
+0.39%
4,660
0.67
May 01, 2026
926.75
934.75
921.40
926.75
926.75
0.00%
0
0.00
Apr 30, 2026
926.20
934.75
921.40
926.75
926.75
+0.01%
2,088
0.29
Apr 29, 2026
945.20
945.20
916.00
926.65
926.65
-1.52%
3,931
0.55
Apr 28, 2026
953.15
953.15
925.00
940.95
940.95
-1.45%
5,142
0.73
Apr 27, 2026
964.80
964.80
941.55
954.80
954.80
+1.10%
4,882
0.69
Apr 24, 2026
943.95
956.70
935.15
944.45
944.45
-0.20%
11,898
1.70
Apr 23, 2026
924.80
953.50
924.80
946.30
946.30
+2.12%
10,249
1.50
Apr 22, 2026
903.00
933.00
903.00
926.65
926.65
+2.13%
7,824
1.11
Apr 21, 2026
904.95
923.45
903.55
907.30
907.30
+0.32%
3,137
0.44
Apr 20, 2026
921.00
921.00
899.05
904.40
904.40
-0.79%
3,631
0.50
Apr 17, 2026
918.25
918.25
905.30
911.60
911.60
+0.72%
1,303
0.18
Apr 16, 2026
910.50
915.00
893.45
905.05
905.05
-0.07%
4,247
0.54
Apr 15, 2026
918.60
918.60
899.00
905.65
905.65
+1.51%
2,483
0.32
Apr 14, 2026
892.20
900.35
860.65
892.20
892.20
0.00%
0
0.00
Apr 13, 2026
860.65
900.35
860.65
892.20
892.20
+0.05%
8,319
1.07
Apr 10, 2026
877.45
903.05
877.05
891.75
891.75
+1.46%
4,693
0.61
Apr 09, 2026
855.30
889.25
851.70
878.95
878.95
+0.14%
32,662
4.49
Apr 08, 2026
884.95
896.00
864.00
877.70
877.70
+0.93%
13,980
1.97
Apr 07, 2026
855.00
891.15
853.95
869.60
869.60
+1.71%
23,383
3.40
Apr 06, 2026
841.70
856.00
823.25
855.00
855.00
+1.82%
7,863
1.15
Apr 03, 2026
839.75
842.75
800.00
839.75
839.75
0.00%
0
0.00
Apr 02, 2026
820.00
842.75
800.00
839.75
839.75
+2.85%
5,011
0.71
Apr 01, 2026
864.00
864.00
810.00
816.45
816.45
0.00%
7,237
1.04
Mar 31, 2026
816.45
839.65
801.95
816.45
816.45
0.00%
0
0.00
Mar 30, 2026
827.90
839.65
801.95
816.45
816.45
-3.29%
21,419
3.06
Mar 27, 2026
851.25
867.85
820.50
844.25
844.25
-2.38%
19,656
2.92
Mar 26, 2026
864.85
886.50
854.35
864.85
864.85
0.00%
0
0.00
Mar 25, 2026
872.25
886.50
854.35
864.85
864.85
+0.67%
5,036
0.73
Mar 24, 2026
823.15
881.30
816.80
859.10
859.10
+5.51%
8,971
1.32
Mar 23, 2026
815.30
824.00
803.80
814.20
814.20
-2.12%
10,604
1.58
Mar 20, 2026
850.40
854.80
827.80
831.80
831.80
-2.19%
3,295
0.49
Mar 19, 2026
846.00
861.25
836.75
850.45
850.45
-0.73%
11,657
1.75
Rows: