Jubilant Ingrevia Ltd. (IN:JUBLINGREA)
:JUBLINGREA
Want to see IN:JUBLINGREA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
750.60
754.60
720.20
727.70
727.70
-2.70%
13,839
0.67
May 21, 2026
740.05
768.00
738.35
747.90
747.90
+1.57%
44,913
2.23
May 20, 2026
726.30
737.45
719.60
736.35
736.35
+1.46%
1,981
0.10
May 19, 2026
724.05
738.00
723.45
725.75
725.75
+0.67%
3,798
0.19
May 18, 2026
730.95
731.00
708.80
720.95
720.95
-1.47%
4,240
0.21
May 15, 2026
737.05
753.00
727.55
731.70
731.70
-0.43%
9,926
0.49
May 14, 2026
731.95
744.65
715.55
734.85
734.85
+1.49%
7,167
0.35
May 13, 2026
702.10
729.15
702.10
724.05
724.05
+1.34%
14,862
0.73
May 12, 2026
731.40
736.05
704.00
714.45
714.45
-3.57%
18,854
0.93
May 11, 2026
738.05
757.40
721.85
740.90
740.90
-0.40%
23,224
1.17
May 08, 2026
767.20
767.20
738.50
743.85
743.85
-1.38%
6,380
0.32
May 07, 2026
744.40
763.00
741.95
754.25
754.25
+1.56%
19,047
0.94
May 06, 2026
690.00
745.35
690.00
742.65
742.65
+2.29%
9,057
0.45
May 05, 2026
716.65
727.55
715.45
726.00
726.00
+1.18%
9,292
0.46
May 04, 2026
723.65
730.10
709.60
717.55
717.55
+0.60%
7,365
0.36
May 01, 2026
713.25
720.50
693.00
713.25
713.25
0.00%
0
0.00
Apr 30, 2026
704.65
720.50
693.00
713.25
713.25
+1.61%
110,613
5.82
Apr 29, 2026
719.10
726.60
701.00
701.95
701.95
-2.67%
14,776
0.72
Apr 28, 2026
736.00
736.80
716.70
721.20
721.20
-1.82%
12,579
0.61
Apr 27, 2026
733.05
744.80
729.10
734.60
734.60
-0.55%
67,045
3.43
Apr 24, 2026
738.65
743.45
721.30
738.65
738.65
+0.43%
118,344
6.63
Apr 23, 2026
705.15
748.00
695.30
735.50
735.50
+5.18%
77,679
4.68
Apr 22, 2026
658.55
739.25
658.55
699.30
699.30
+6.05%
152,512
10.68
Apr 21, 2026
662.05
676.00
654.45
659.40
659.40
-1.22%
7,073
0.50
Apr 20, 2026
652.90
671.00
652.90
667.55
667.55
+0.26%
57,405
4.16
Apr 17, 2026
668.00
675.25
661.60
665.80
665.80
-0.30%
9,898
0.72
Apr 16, 2026
668.00
677.45
659.90
667.80
667.80
+0.06%
4,312
0.31
Apr 15, 2026
642.00
671.05
642.00
667.40
667.40
+4.04%
16,707
1.22
Apr 14, 2026
641.50
651.00
620.75
641.50
641.50
0.00%
0
0.00
Apr 13, 2026
621.95
651.00
620.75
641.50
641.50
-1.09%
7,623
0.56
Apr 10, 2026
640.65
660.85
640.65
648.60
648.60
+1.38%
10,481
0.76
Apr 09, 2026
630.80
643.00
618.75
639.80
639.80
+1.44%
11,484
0.84
Apr 08, 2026
620.90
634.95
610.45
630.70
630.70
+4.11%
14,342
1.05
Apr 07, 2026
590.00
611.80
586.00
605.80
605.80
+2.21%
15,472
1.14
Apr 06, 2026
573.80
596.40
561.75
592.70
592.70
+2.35%
7,763
0.57
Apr 03, 2026
579.10
582.10
554.30
579.10
579.10
0.00%
0
0.00
Apr 02, 2026
560.10
582.10
554.30
579.10
579.10
+1.13%
5,879
0.38
Apr 01, 2026
554.55
577.55
551.05
572.65
572.65
+5.33%
9,701
0.64
Mar 31, 2026
543.65
554.95
540.00
543.65
543.65
0.00%
0
0.00
Mar 30, 2026
667.90
667.90
541.00
543.65
543.65
-2.44%
14,422
0.95
Mar 27, 2026
573.30
581.90
554.60
557.25
557.25
-4.67%
22,807
1.52
Mar 26, 2026
584.55
596.00
573.00
584.55
584.55
0.00%
0
0.00
Mar 25, 2026
575.10
596.00
573.00
584.55
584.55
+1.97%
18,087
1.21
Mar 24, 2026
575.00
577.15
555.70
573.25
573.25
+1.56%
8,954
0.60
Mar 23, 2026
584.05
584.05
553.00
564.45
564.45
-3.46%
29,928
2.07
Mar 20, 2026
565.00
589.70
565.00
584.70
584.70
+2.36%
13,886
0.96
Mar 19, 2026
570.00
585.10
562.25
571.20
571.20
-0.86%
18,598
1.30
Mar 18, 2026
564.75
584.25
564.75
576.15
576.15
+2.02%
18,000
1.23
Mar 17, 2026
549.85
567.05
549.15
564.75
564.75
+2.75%
14,669
1.00
Mar 16, 2026
565.70
565.70
538.90
549.65
549.65
-1.69%
30,499
2.16
Rows: