Education
About Us
Working with TipRanks
Follow Us
Jubilant Ingrevia Ltd. (IN:JUBLINGREA)
:JUBLINGREA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
815.65
821.10
799.00
806.55
806.55
-0.79%
14,019
0.24
Jul 10, 2025
796.50
820.55
796.50
812.95
812.95
+1.37%
27,521
0.47
Jul 09, 2025
815.90
822.50
797.50
801.95
801.95
-1.56%
25,951
0.44
Jul 08, 2025
798.00
817.00
789.45
814.65
814.65
+2.02%
18,662
0.32
Jul 07, 2025
785.00
804.65
779.15
798.50
798.50
+1.36%
33,317
0.57
Jul 04, 2025
772.05
791.15
772.05
787.75
787.75
+1.01%
25,426
0.44
Jul 03, 2025
772.25
788.20
766.80
779.90
779.90
+0.83%
26,692
0.46
Jul 02, 2025
764.35
783.00
753.50
773.45
773.45
+1.03%
29,067
0.50
Jul 01, 2025
755.10
768.60
737.00
765.60
765.60
+0.43%
39,208
0.68
Jun 30, 2025
753.25
770.80
753.25
762.30
762.30
+1.67%
19,817
0.35
Jun 27, 2025
768.85
773.75
748.25
749.75
749.75
-2.60%
32,818
0.58
Jun 26, 2025
739.55
776.00
739.55
769.80
769.80
+4.09%
80,555
1.45
Jun 25, 2025
735.75
756.00
731.30
739.55
739.55
+0.60%
47,963
0.87
Jun 24, 2025
737.80
737.80
715.50
735.15
735.15
+1.43%
51,428
0.94
Jun 23, 2025
696.05
728.50
692.35
724.75
724.75
+3.41%
89,300
1.68
Jun 20, 2025
707.40
718.95
693.30
700.85
700.85
-0.44%
51,961
0.99
Jun 19, 2025
727.50
767.00
697.65
703.95
703.95
-1.90%
312,964
6.57
Jun 18, 2025
734.80
734.80
711.50
717.55
717.55
-1.04%
57,508
1.23
Jun 17, 2025
769.95
776.40
721.00
725.10
725.10
-6.61%
155,044
3.48
Jun 16, 2025
783.90
790.00
755.00
776.45
776.45
-2.11%
118,542
2.77
Jun 13, 2025
685.05
805.65
685.05
793.15
793.15
+16.58%
1,467,560
74.24
Jun 12, 2025
687.95
702.00
676.55
680.35
680.35
+0.25%
22,912
1.15
Jun 11, 2025
707.65
707.65
663.95
678.65
678.65
-2.44%
49,104
2.50
Jun 10, 2025
714.95
714.95
691.50
695.65
695.65
-1.51%
7,139
0.36
Jun 09, 2025
710.50
711.85
702.85
706.30
706.30
-0.13%
9,901
0.50
Jun 06, 2025
734.85
734.85
700.00
707.25
707.25
-0.76%
7,882
0.39
Jun 05, 2025
744.00
744.00
710.90
712.70
712.70
-2.50%
12,408
0.61
Jun 04, 2025
729.95
733.75
707.50
730.95
730.95
+2.45%
14,027
0.70
Jun 03, 2025
747.60
747.60
710.30
713.45
713.45
-2.69%
38,058
1.94
Jun 02, 2025
719.75
737.45
701.00
733.15
733.15
+4.39%
38,094
1.99
May 30, 2025
701.60
716.60
700.95
702.30
702.30
-0.87%
16,093
0.84
May 29, 2025
700.10
711.20
693.10
708.45
708.45
+0.39%
22,391
1.18
May 28, 2025
679.00
725.00
679.00
705.70
705.70
+4.12%
44,790
2.41
May 27, 2025
675.65
684.80
673.00
677.75
677.75
-0.89%
14,463
0.77
May 26, 2025
688.80
696.30
681.60
683.85
683.85
-0.18%
13,512
0.72
May 23, 2025
682.10
686.25
676.20
685.05
685.05
+0.66%
4,827
0.26
May 22, 2025
670.50
685.45
670.50
680.55
680.55
+0.42%
11,344
0.60
May 21, 2025
677.35
685.20
671.30
677.70
677.70
+0.42%
6,228
0.33
May 20, 2025
699.15
702.10
670.00
674.85
674.85
-3.38%
18,162
0.95
May 19, 2025
692.00
708.00
690.00
698.45
698.45
+0.85%
24,621
1.28
May 16, 2025
687.55
698.00
679.85
692.55
692.55
+0.75%
6,992
0.36
May 15, 2025
680.05
703.45
680.05
687.40
687.40
-0.31%
17,298
0.90
May 14, 2025
714.80
714.80
681.60
689.55
689.55
-1.66%
51,052
2.73
May 13, 2025
721.70
747.00
691.05
701.20
701.20
-2.34%
107,460
6.20
May 12, 2025
691.05
728.80
691.05
718.00
718.00
+3.63%
21,229
1.18
May 09, 2025
652.65
703.45
652.65
692.85
692.85
+1.89%
14,966
0.83
May 08, 2025
690.05
702.75
670.00
680.00
680.00
-1.83%
10,309
0.57
May 07, 2025
656.15
696.50
656.15
692.65
692.65
+0.82%
10,336
0.57
May 06, 2025
696.20
721.00
673.20
687.05
687.05
-2.44%
28,730
1.53
May 05, 2025
695.00
706.00
680.00
704.25
704.25
+2.18%
27,441
1.47
Rows: