Jubilant Ingrevia Ltd. (IN:JUBLINGREA)
:JUBLINGREA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
640.65
660.85
640.65
648.60
648.60
+1.38%
10,481
0.76
Apr 09, 2026
630.80
643.00
618.75
639.80
639.80
+1.44%
11,484
0.84
Apr 08, 2026
620.90
634.95
610.45
630.70
630.70
+4.11%
14,342
1.05
Apr 07, 2026
590.00
611.80
586.00
605.80
605.80
+2.21%
15,472
1.14
Apr 06, 2026
573.80
596.40
561.75
592.70
592.70
+2.35%
7,763
0.57
Apr 03, 2026
579.10
582.10
554.30
579.10
579.10
0.00%
0
0.00
Apr 02, 2026
560.10
582.10
554.30
579.10
579.10
+1.13%
5,879
0.38
Apr 01, 2026
554.55
577.55
551.05
572.65
572.65
+5.33%
9,701
0.64
Mar 31, 2026
543.65
554.95
540.00
543.65
543.65
0.00%
0
0.00
Mar 30, 2026
667.90
667.90
541.00
543.65
543.65
-2.44%
14,422
0.95
Mar 27, 2026
573.30
581.90
554.60
557.25
557.25
-4.67%
22,807
1.52
Mar 26, 2026
584.55
596.00
573.00
584.55
584.55
0.00%
0
0.00
Mar 25, 2026
575.10
596.00
573.00
584.55
584.55
+1.97%
18,087
1.21
Mar 24, 2026
575.00
577.15
555.70
573.25
573.25
+1.56%
8,954
0.60
Mar 23, 2026
584.05
584.05
553.00
564.45
564.45
-3.46%
29,928
2.07
Mar 20, 2026
565.00
589.70
565.00
584.70
584.70
+2.36%
13,886
0.96
Mar 19, 2026
570.00
585.10
562.25
571.20
571.20
-0.86%
18,598
1.30
Mar 18, 2026
564.75
584.25
564.75
576.15
576.15
+2.02%
18,000
1.23
Mar 17, 2026
549.85
567.05
549.15
564.75
564.75
+2.75%
14,669
1.00
Mar 16, 2026
565.70
565.70
538.90
549.65
549.65
-1.69%
30,499
2.16
Mar 13, 2026
576.00
576.00
548.15
559.10
559.10
-3.25%
6,144
0.43
Mar 12, 2026
566.00
590.00
562.10
577.90
577.90
+1.16%
27,658
2.01
Mar 11, 2026
568.40
591.00
568.00
571.30
571.30
+0.16%
15,355
1.13
Mar 10, 2026
544.10
577.40
544.10
570.40
570.40
+5.30%
24,322
1.83
Mar 09, 2026
552.15
561.00
538.00
541.70
541.70
-4.68%
20,849
1.60
Mar 06, 2026
579.60
579.60
562.05
568.30
568.30
+0.67%
5,665
0.43
Mar 05, 2026
553.00
575.00
553.00
564.50
564.50
+1.57%
9,003
0.69
Mar 04, 2026
562.65
568.00
551.05
555.80
555.80
-2.37%
15,263
1.18
Mar 03, 2026
569.30
579.75
535.30
569.30
569.30
0.00%
0
0.00
Mar 02, 2026
535.30
579.75
535.30
569.30
569.30
-2.80%
34,778
2.74
Feb 27, 2026
597.85
599.45
580.95
585.70
585.70
-1.30%
10,343
0.82
Feb 26, 2026
586.25
598.40
579.95
593.40
593.40
-0.03%
19,207
1.56
Feb 25, 2026
614.70
614.70
590.80
593.55
593.55
-1.51%
8,091
0.66
Feb 24, 2026
608.50
608.50
592.00
602.65
602.65
-0.95%
4,595
0.37
Feb 23, 2026
607.75
615.70
601.55
608.40
608.40
+1.00%
8,892
0.69
Feb 20, 2026
610.00
615.00
590.65
602.35
602.35
-1.73%
21,128
1.67
Feb 19, 2026
624.95
628.05
610.00
612.95
612.95
-1.94%
9,775
0.77
Feb 18, 2026
634.15
635.35
622.65
625.10
625.10
-1.00%
2,697
0.21
Feb 17, 2026
629.55
640.05
629.55
631.40
631.40
-1.61%
4,677
0.37
Feb 16, 2026
630.90
636.75
622.65
627.65
627.65
-2.19%
6,190
0.48
Feb 13, 2026
665.20
665.20
637.20
641.70
641.70
-3.55%
10,757
0.84
Feb 12, 2026
666.05
678.55
657.60
665.35
665.35
-0.71%
9,589
0.73
Feb 11, 2026
661.60
677.90
660.00
670.10
670.10
+1.53%
7,555
0.58
Feb 10, 2026
664.70
681.00
657.20
660.00
660.00
-0.17%
13,261
1.02
Feb 09, 2026
612.25
672.90
612.25
663.65
661.15
+8.02%
32,662
2.58
Feb 06, 2026
625.55
635.00
606.30
614.35
612.04
-1.79%
5,005
0.39
Feb 05, 2026
627.20
646.45
617.35
625.55
623.19
-4.42%
22,951
1.83
Feb 04, 2026
666.70
667.00
643.00
654.50
652.03
-1.78%
9,195
0.73
Feb 03, 2026
718.55
718.55
656.05
666.35
663.84
+8.38%
15,382
1.24
Feb 02, 2026
611.15
625.05
609.00
614.85
612.53
-3.28%
4,757
0.39
Rows: