Education
About Us
Working with TipRanks
Follow Us
Jubilant Ingrevia Ltd. (IN:JUBLINGREA)
:JUBLINGREA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
727.90
734.20
721.10
725.00
725.00
-0.35%
3,497
0.06
Aug 28, 2025
720.35
732.95
720.35
727.55
727.55
-0.34%
9,899
0.17
Aug 26, 2025
723.05
735.05
714.35
730.00
730.00
+1.07%
16,873
0.30
Aug 25, 2025
729.65
729.70
712.55
722.25
722.25
+0.83%
6,303
0.11
Aug 22, 2025
715.50
718.30
708.55
716.30
716.30
+0.43%
4,111
0.07
Aug 21, 2025
709.55
719.30
706.40
713.20
713.20
+1.54%
14,053
0.25
Aug 20, 2025
700.45
707.80
695.00
702.35
702.35
+0.32%
6,618
0.12
Aug 19, 2025
710.60
728.85
697.70
700.10
700.10
-1.09%
56,439
1.00
Aug 18, 2025
700.50
711.00
695.00
707.80
707.80
+0.91%
7,933
0.14
Aug 14, 2025
690.15
709.20
690.15
701.45
701.45
+0.32%
8,708
0.15
Aug 13, 2025
697.05
714.25
696.45
699.20
699.20
+0.34%
8,691
0.15
Aug 12, 2025
718.95
718.95
689.10
696.85
696.85
<+0.01%
17,042
0.30
Aug 11, 2025
691.05
703.80
683.00
696.80
696.80
-0.61%
16,314
0.28
Aug 08, 2025
719.00
719.00
695.00
701.05
701.05
-0.97%
8,127
0.14
Aug 07, 2025
711.05
714.95
696.00
707.90
707.90
-0.92%
12,336
0.21
Aug 06, 2025
733.05
736.40
709.00
714.50
714.50
-2.62%
17,588
0.30
Aug 05, 2025
755.00
755.00
725.85
733.75
733.75
-1.85%
17,279
0.29
Aug 04, 2025
751.45
761.45
738.70
747.60
747.60
-0.97%
23,710
0.40
Aug 01, 2025
789.95
798.55
744.75
754.90
754.90
-3.67%
47,914
0.82
Jul 31, 2025
804.95
845.95
775.25
783.65
783.65
-3.35%
67,644
1.17
Jul 30, 2025
805.90
815.00
796.25
810.80
810.80
+0.94%
6,722
0.11
Jul 29, 2025
798.95
810.00
782.35
803.25
803.25
+2.06%
14,748
0.25
Jul 28, 2025
780.30
802.00
780.30
787.05
787.05
+0.97%
11,398
0.19
Jul 25, 2025
805.05
813.05
774.20
779.50
779.50
-4.47%
21,318
0.36
Jul 24, 2025
785.85
829.90
785.85
818.45
815.95
+2.38%
24,893
0.42
Jul 23, 2025
819.70
820.75
798.50
801.85
799.40
-1.66%
16,962
0.28
Jul 22, 2025
833.05
833.05
816.35
817.85
815.35
-0.73%
12,455
0.21
Jul 21, 2025
831.00
842.60
823.35
826.35
823.82
-0.26%
9,209
0.15
Jul 18, 2025
838.20
842.45
826.15
831.05
828.51
-0.05%
8,028
0.13
Jul 17, 2025
821.95
851.85
820.05
834.05
831.50
+1.81%
47,883
0.80
Jul 16, 2025
822.90
828.25
813.00
821.70
819.19
+0.07%
20,046
0.34
Jul 15, 2025
814.80
831.80
813.20
823.65
821.13
+2.19%
33,918
0.58
Jul 14, 2025
802.20
821.25
794.55
808.50
806.03
+0.55%
15,457
0.26
Jul 11, 2025
815.65
821.10
799.00
806.55
804.09
-0.48%
14,019
0.24
Jul 10, 2025
796.50
820.55
796.50
812.95
810.47
+1.68%
27,521
0.47
Jul 09, 2025
815.90
822.50
797.50
801.95
799.50
-1.26%
25,951
0.44
Jul 08, 2025
798.00
817.00
789.45
814.65
812.16
+2.34%
18,662
0.32
Jul 07, 2025
785.00
804.65
779.15
798.50
796.06
+1.68%
33,317
0.57
Jul 04, 2025
772.05
791.15
772.05
787.75
785.34
+1.32%
25,426
0.44
Jul 03, 2025
772.25
788.20
766.80
779.90
777.52
+1.14%
26,692
0.46
Jul 02, 2025
764.35
783.00
753.50
773.45
771.09
+1.33%
29,067
0.50
Jul 01, 2025
755.10
768.60
737.00
765.60
763.26
+0.74%
39,208
0.68
Jun 30, 2025
753.25
770.80
753.25
762.30
759.97
+1.99%
19,817
0.35
Jun 27, 2025
768.85
773.75
748.25
749.75
747.46
-2.31%
32,818
0.58
Jun 26, 2025
739.55
776.00
739.55
769.80
767.45
+4.41%
80,555
1.45
Jun 25, 2025
735.75
756.00
731.30
739.55
737.29
+0.91%
47,963
0.87
Jun 24, 2025
737.80
737.80
715.50
735.15
732.90
+1.75%
51,428
0.94
Jun 23, 2025
696.05
728.50
692.35
724.75
722.54
+3.73%
89,300
1.68
Jun 20, 2025
707.40
718.95
693.30
700.85
698.71
-0.14%
51,961
0.99
Jun 19, 2025
727.50
767.00
697.65
703.95
701.80
-1.59%
312,964
6.57
Rows: