Education
About Us
Working with TipRanks
Follow Us
Jubilant Ingrevia Ltd. (IN:JUBLINGREA)
:JUBLINGREA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
727.25
755.00
726.75
728.55
728.55
+0.36%
41,199
2.52
Nov 25, 2025
708.60
731.00
702.05
725.95
725.95
+2.46%
6,157
0.38
Nov 24, 2025
718.05
719.10
700.70
708.55
708.55
-1.58%
13,650
0.84
Nov 21, 2025
715.70
722.10
710.15
719.90
719.90
-0.37%
5,095
0.31
Nov 20, 2025
712.85
725.40
708.50
722.55
722.55
+1.28%
6,562
0.38
Nov 19, 2025
703.05
720.00
699.85
713.40
713.40
+1.15%
7,772
0.45
Nov 18, 2025
719.95
725.55
703.00
705.30
705.30
-1.80%
10,114
0.59
Nov 17, 2025
685.95
721.15
685.05
718.25
718.25
+5.21%
29,758
1.77
Nov 14, 2025
684.10
684.10
674.85
682.70
682.70
+0.22%
2,699
0.16
Nov 13, 2025
674.80
686.45
672.70
681.20
681.20
+1.26%
12,256
0.72
Nov 12, 2025
665.65
685.00
660.00
672.75
672.75
+1.07%
9,306
0.55
Nov 11, 2025
674.80
674.80
648.00
665.65
665.65
+0.36%
6,295
0.37
Nov 10, 2025
662.95
676.75
657.60
663.25
663.25
+1.21%
14,584
0.85
Nov 07, 2025
662.05
672.05
644.20
655.30
655.30
-1.27%
11,271
0.65
Nov 06, 2025
677.60
688.20
661.55
663.75
663.75
-3.73%
4,617
0.26
Nov 04, 2025
689.40
695.20
684.50
689.45
689.45
-0.36%
6,740
0.37
Nov 03, 2025
714.85
714.85
685.40
691.95
691.95
+0.38%
5,508
0.29
Oct 31, 2025
697.00
700.15
683.00
689.30
689.30
-1.18%
8,367
0.44
Oct 30, 2025
688.85
699.95
686.05
697.55
697.55
+1.09%
11,916
0.62
Oct 29, 2025
693.15
707.25
684.90
690.00
690.00
-0.33%
16,932
0.88
Oct 28, 2025
680.85
695.00
664.80
692.30
692.30
+2.20%
50,808
2.72
Oct 27, 2025
678.05
682.05
670.80
677.40
677.40
+0.12%
8,051
0.42
Oct 24, 2025
684.30
684.90
675.00
676.60
676.60
-1.13%
4,569
0.24
Oct 23, 2025
685.45
697.65
672.50
684.30
684.30
-0.18%
22,833
1.20
Oct 21, 2025
694.95
694.95
677.65
685.50
685.50
+1.16%
4,847
0.25
Oct 20, 2025
695.70
700.05
670.00
677.65
677.65
-3.10%
20,842
1.10
Oct 17, 2025
691.15
705.95
690.55
699.35
699.35
-0.88%
6,802
0.35
Oct 16, 2025
700.50
716.30
696.25
705.55
705.55
+0.88%
18,669
0.95
Oct 15, 2025
708.35
710.55
679.30
699.40
699.40
-1.94%
26,304
1.34
Oct 14, 2025
699.70
719.20
681.40
713.25
713.25
+1.03%
45,574
2.37
Oct 13, 2025
654.30
717.90
654.30
705.95
705.95
+8.47%
335,362
23.80
Oct 10, 2025
647.50
656.40
643.55
650.85
650.85
+0.40%
9,484
0.66
Oct 09, 2025
660.95
667.00
646.85
648.25
648.25
-0.97%
10,445
0.71
Oct 08, 2025
663.50
670.80
651.45
654.60
654.60
-1.33%
5,768
0.39
Oct 07, 2025
655.95
667.20
649.00
663.45
663.45
+1.40%
14,879
0.98
Oct 06, 2025
664.60
667.00
650.15
654.30
654.30
-1.79%
2,864
0.19
Oct 03, 2025
648.55
670.00
648.55
666.20
666.20
+2.70%
7,237
0.46
Oct 01, 2025
647.95
651.30
629.00
648.70
648.70
+1.41%
12,420
0.77
Sep 30, 2025
654.90
654.90
627.05
639.70
639.70
-0.32%
13,723
0.83
Sep 29, 2025
674.85
674.85
633.20
641.75
641.75
-1.14%
4,373
0.26
Sep 26, 2025
674.90
674.90
645.60
649.15
649.15
-2.96%
9,582
0.56
Sep 25, 2025
662.05
671.40
658.45
668.95
668.95
+1.04%
4,079
0.22
Sep 24, 2025
662.05
670.75
660.00
662.05
662.05
-1.44%
7,825
0.41
Sep 23, 2025
699.90
699.90
666.00
671.75
671.75
-1.83%
6,741
0.34
Sep 22, 2025
688.85
693.55
673.60
684.25
684.25
+1.57%
17,772
0.86
Sep 19, 2025
709.20
714.65
656.55
673.65
673.65
-5.01%
24,637
1.16
Sep 18, 2025
715.95
716.05
708.00
709.15
709.15
-1.16%
3,418
0.13
Sep 17, 2025
718.00
719.05
708.80
717.50
717.50
+0.18%
4,720
0.18
Sep 16, 2025
702.35
722.00
702.35
716.20
716.20
+1.32%
15,613
0.54
Sep 15, 2025
710.05
712.10
701.05
706.90
706.90
-0.23%
12,522
0.41
Rows: