Education
About Us
Working with TipRanks
Follow Us
Jubilant Ingrevia Ltd. (IN:JUBLINGREA)
:JUBLINGREA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
693.15
707.25
684.90
690.00
690.00
-0.33%
16,932
0.88
Oct 28, 2025
680.85
695.00
664.80
692.30
692.30
+2.20%
50,808
2.72
Oct 27, 2025
678.05
682.05
670.80
677.40
677.40
+0.12%
8,051
0.42
Oct 24, 2025
684.30
684.90
675.00
676.60
676.60
-1.13%
4,569
0.24
Oct 23, 2025
685.45
697.65
672.50
684.30
684.30
-0.18%
22,833
1.20
Oct 21, 2025
694.95
694.95
677.65
685.50
685.50
+1.16%
4,847
0.25
Oct 20, 2025
695.70
700.05
670.00
677.65
677.65
-3.10%
20,842
1.10
Oct 17, 2025
691.15
705.95
690.55
699.35
699.35
-0.88%
6,802
0.35
Oct 16, 2025
700.50
716.30
696.25
705.55
705.55
+0.88%
18,669
0.95
Oct 15, 2025
708.35
710.55
679.30
699.40
699.40
-1.94%
26,304
1.34
Oct 14, 2025
699.70
719.20
681.40
713.25
713.25
+1.03%
45,574
2.37
Oct 13, 2025
654.30
717.90
654.30
705.95
705.95
+8.47%
335,362
23.80
Oct 10, 2025
647.50
656.40
643.55
650.85
650.85
+0.40%
9,484
0.66
Oct 09, 2025
660.95
667.00
646.85
648.25
648.25
-0.97%
10,445
0.71
Oct 08, 2025
663.50
670.80
651.45
654.60
654.60
-1.33%
5,768
0.39
Oct 07, 2025
655.95
667.20
649.00
663.45
663.45
+1.40%
14,879
0.98
Oct 06, 2025
664.60
667.00
650.15
654.30
654.30
-1.79%
2,864
0.19
Oct 03, 2025
648.55
670.00
648.55
666.20
666.20
+2.70%
7,237
0.46
Oct 01, 2025
647.95
651.30
629.00
648.70
648.70
+1.41%
12,420
0.77
Sep 30, 2025
654.90
654.90
627.05
639.70
639.70
-0.32%
13,723
0.83
Sep 29, 2025
674.85
674.85
633.20
641.75
641.75
-1.14%
4,373
0.26
Sep 26, 2025
674.90
674.90
645.60
649.15
649.15
-2.96%
9,582
0.56
Sep 25, 2025
662.05
671.40
658.45
668.95
668.95
+1.04%
4,079
0.22
Sep 24, 2025
662.05
670.75
660.00
662.05
662.05
-1.44%
7,825
0.41
Sep 23, 2025
699.90
699.90
666.00
671.75
671.75
-1.83%
6,741
0.34
Sep 22, 2025
688.85
693.55
673.60
684.25
684.25
+1.57%
17,772
0.86
Sep 19, 2025
709.20
714.65
656.55
673.65
673.65
-5.01%
24,637
1.16
Sep 18, 2025
715.95
716.05
708.00
709.15
709.15
-1.16%
3,418
0.13
Sep 17, 2025
718.00
719.05
708.80
717.50
717.50
+0.18%
4,720
0.18
Sep 16, 2025
702.35
722.00
702.35
716.20
716.20
+1.32%
15,613
0.54
Sep 15, 2025
710.05
712.10
701.05
706.90
706.90
-0.23%
12,522
0.41
Sep 12, 2025
714.80
715.45
699.00
708.50
708.50
-0.69%
5,343
0.10
Sep 11, 2025
718.85
721.80
712.25
713.45
713.45
-0.20%
4,873
0.09
Sep 10, 2025
724.85
724.85
710.15
714.85
714.85
+0.36%
6,292
0.11
Sep 09, 2025
729.75
741.65
710.10
712.30
712.30
-1.01%
16,945
0.31
Sep 08, 2025
718.00
724.25
706.80
719.55
719.55
+0.17%
13,865
0.25
Sep 05, 2025
737.30
737.30
715.75
718.35
718.35
-1.80%
5,499
0.10
Sep 04, 2025
735.65
735.65
730.00
731.50
731.50
0.00%
4,193
0.08
Sep 03, 2025
731.70
736.50
730.00
731.50
731.50
+0.13%
5,548
0.10
Sep 02, 2025
746.35
746.35
726.05
730.55
730.55
+0.02%
4,021
0.07
Sep 01, 2025
723.35
737.30
721.75
730.40
730.40
+0.74%
4,986
0.09
Aug 29, 2025
727.90
734.20
721.10
725.00
725.00
-0.35%
3,497
0.06
Aug 28, 2025
720.35
732.95
720.35
727.55
727.55
-0.34%
9,899
0.17
Aug 26, 2025
723.05
735.05
714.35
730.00
730.00
+1.07%
16,873
0.30
Aug 25, 2025
729.65
729.70
712.55
722.25
722.25
+0.83%
6,303
0.11
Aug 22, 2025
715.50
718.30
708.55
716.30
716.30
+0.43%
4,111
0.07
Aug 21, 2025
709.55
719.30
706.40
713.20
713.20
+1.54%
14,053
0.25
Aug 20, 2025
700.45
707.80
695.00
702.35
702.35
+0.32%
6,618
0.12
Aug 19, 2025
710.60
728.85
697.70
700.10
700.10
-1.09%
56,439
1.00
Aug 18, 2025
700.50
711.00
695.00
707.80
707.80
+0.91%
7,933
0.14
Rows: