Education
About Us
Working with TipRanks
Follow Us
Jubilant Ingrevia Ltd. (IN:JUBLINGREA)
:JUBLINGREA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
789.95
798.55
744.75
754.90
754.90
-3.67%
47,914
0.82
Jul 31, 2025
804.95
845.95
775.25
783.65
783.65
-3.35%
67,644
1.17
Jul 30, 2025
805.90
815.00
796.25
810.80
810.80
+0.94%
6,722
0.11
Jul 29, 2025
798.95
810.00
782.35
803.25
803.25
+2.06%
14,748
0.25
Jul 28, 2025
780.30
802.00
780.30
787.05
787.05
+0.97%
11,398
0.19
Jul 25, 2025
805.05
813.05
774.20
779.50
779.50
-4.47%
21,318
0.36
Jul 24, 2025
785.85
829.90
785.85
818.45
815.95
+2.38%
24,893
0.42
Jul 23, 2025
819.70
820.75
798.50
801.85
799.40
-1.66%
16,962
0.28
Jul 22, 2025
833.05
833.05
816.35
817.85
815.35
-0.73%
12,455
0.21
Jul 21, 2025
831.00
842.60
823.35
826.35
823.82
-0.26%
9,209
0.15
Jul 18, 2025
838.20
842.45
826.15
831.05
828.51
-0.05%
8,028
0.13
Jul 17, 2025
821.95
851.85
820.05
834.05
831.50
+1.81%
47,883
0.80
Jul 16, 2025
822.90
828.25
813.00
821.70
819.19
+0.07%
20,046
0.34
Jul 15, 2025
814.80
831.80
813.20
823.65
821.13
+2.19%
33,918
0.58
Jul 14, 2025
802.20
821.25
794.55
808.50
806.03
+0.55%
15,457
0.26
Jul 11, 2025
815.65
821.10
799.00
806.55
804.09
-0.48%
14,019
0.24
Jul 10, 2025
796.50
820.55
796.50
812.95
810.47
+1.68%
27,521
0.47
Jul 09, 2025
815.90
822.50
797.50
801.95
799.50
-1.26%
25,951
0.44
Jul 08, 2025
798.00
817.00
789.45
814.65
812.16
+2.34%
18,662
0.32
Jul 07, 2025
785.00
804.65
779.15
798.50
796.06
+1.68%
33,317
0.57
Jul 04, 2025
772.05
791.15
772.05
787.75
785.34
+1.32%
25,426
0.44
Jul 03, 2025
772.25
788.20
766.80
779.90
777.52
+1.14%
26,692
0.46
Jul 02, 2025
764.35
783.00
753.50
773.45
771.09
+1.33%
29,067
0.50
Jul 01, 2025
755.10
768.60
737.00
765.60
763.26
+0.74%
39,208
0.68
Jun 30, 2025
753.25
770.80
753.25
762.30
759.97
+1.99%
19,817
0.35
Jun 27, 2025
768.85
773.75
748.25
749.75
747.46
-2.31%
32,818
0.58
Jun 26, 2025
739.55
776.00
739.55
769.80
767.45
+4.41%
80,555
1.45
Jun 25, 2025
735.75
756.00
731.30
739.55
737.29
+0.91%
47,963
0.87
Jun 24, 2025
737.80
737.80
715.50
735.15
732.90
+1.75%
51,428
0.94
Jun 23, 2025
696.05
728.50
692.35
724.75
722.54
+3.73%
89,300
1.68
Jun 20, 2025
707.40
718.95
693.30
700.85
698.71
-0.14%
51,961
0.99
Jun 19, 2025
727.50
767.00
697.65
703.95
701.80
-1.59%
312,964
6.57
Jun 18, 2025
734.80
734.80
711.50
717.55
715.36
-0.74%
57,508
1.23
Jun 17, 2025
769.95
776.40
721.00
725.10
722.88
-6.33%
155,044
3.48
Jun 16, 2025
783.90
790.00
755.00
776.45
774.08
-1.81%
118,542
2.77
Jun 13, 2025
685.05
805.65
685.05
793.15
790.73
+16.94%
1,467,560
74.24
Jun 12, 2025
687.95
702.00
676.55
680.35
678.27
+0.56%
22,912
1.15
Jun 11, 2025
707.65
707.65
663.95
678.65
676.58
-2.14%
49,104
2.50
Jun 10, 2025
714.95
714.95
691.50
695.65
693.52
-1.21%
7,139
0.36
Jun 09, 2025
710.50
711.85
702.85
706.30
704.14
+0.17%
9,901
0.50
Jun 06, 2025
734.85
734.85
700.00
707.25
705.09
-0.46%
7,882
0.39
Jun 05, 2025
744.00
744.00
710.90
712.70
710.52
-2.20%
12,408
0.61
Jun 04, 2025
729.95
733.75
707.50
730.95
728.72
+2.77%
14,027
0.70
Jun 03, 2025
747.60
747.60
710.30
713.45
711.27
-2.39%
38,058
1.94
Jun 02, 2025
719.75
737.45
701.00
733.15
730.91
+4.71%
38,094
1.99
May 30, 2025
701.60
716.60
700.95
702.30
700.15
-0.56%
16,093
0.84
May 29, 2025
700.10
711.20
693.10
708.45
706.29
+0.70%
22,391
1.18
May 28, 2025
679.00
725.00
679.00
705.70
703.54
+4.44%
44,790
2.41
May 27, 2025
675.65
684.80
673.00
677.75
675.68
-0.59%
14,463
0.77
May 26, 2025
688.80
696.30
681.60
683.85
681.76
+0.13%
13,512
0.72
Rows: