Education
About Us
Working with TipRanks
Follow Us
Jubilant Ingrevia Ltd. (IN:JUBLINGREA)
:JUBLINGREA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
626.45
651.75
613.55
635.70
635.70
+2.12%
114,700
10.56
Jan 29, 2026
626.00
636.30
618.25
622.50
622.50
-1.92%
10,639
0.98
Jan 28, 2026
634.70
639.95
624.55
634.70
634.70
+2.39%
5,051
0.46
Jan 27, 2026
635.20
639.95
616.00
619.90
619.90
-2.32%
9,506
0.81
Jan 26, 2026
634.60
662.95
626.05
634.60
634.60
0.00%
0
0.00
Jan 23, 2026
657.90
662.95
626.05
634.60
634.60
-3.52%
6,311
0.53
Jan 22, 2026
650.05
674.60
642.25
657.75
657.75
+1.27%
6,897
0.57
Jan 21, 2026
660.90
672.05
641.05
649.50
649.50
-3.15%
26,395
2.25
Jan 20, 2026
685.55
685.60
658.25
670.65
670.65
-2.16%
12,473
1.05
Jan 19, 2026
695.00
695.00
679.25
685.45
685.45
-2.19%
4,604
0.39
Jan 16, 2026
687.10
706.50
687.10
700.80
700.80
+2.08%
8,484
0.70
Jan 15, 2026
686.55
689.55
674.65
686.55
686.55
0.00%
0
0.00
Jan 14, 2026
684.35
689.55
674.65
686.55
686.55
+0.32%
8,028
0.61
Jan 13, 2026
676.15
696.55
674.80
684.35
684.35
+1.31%
10,820
0.59
Jan 12, 2026
674.85
684.80
666.60
675.50
675.50
-1.55%
13,447
0.74
Jan 09, 2026
698.60
708.10
683.35
686.15
686.15
-2.88%
7,335
0.40
Jan 08, 2026
731.65
731.65
704.05
706.50
706.50
-3.09%
8,260
0.45
Jan 07, 2026
744.70
751.00
724.25
729.05
729.05
-2.09%
15,746
0.87
Jan 06, 2026
749.80
755.25
739.35
744.65
744.65
-0.77%
25,104
1.41
Jan 05, 2026
728.00
776.40
728.00
750.40
750.40
+3.36%
83,898
5.06
Jan 02, 2026
705.50
727.90
705.50
726.00
726.00
+2.77%
7,143
0.43
Jan 01, 2026
703.45
708.85
700.05
706.45
706.45
+0.35%
3,938
0.23
Dec 31, 2025
699.00
713.80
696.40
704.00
704.00
+1.24%
11,475
0.69
Dec 30, 2025
708.50
708.50
692.25
695.35
695.35
-2.04%
5,884
0.35
Dec 29, 2025
702.10
721.00
700.70
709.80
709.80
-0.24%
14,832
0.89
Dec 26, 2025
691.70
726.05
691.70
711.50
711.50
+0.16%
3,643
0.22
Dec 24, 2025
721.00
729.00
709.30
710.35
710.35
-1.47%
6,502
0.39
Dec 23, 2025
712.90
724.90
706.05
720.95
720.95
+1.14%
15,441
0.92
Dec 22, 2025
707.40
715.20
704.20
712.85
712.85
+0.78%
7,398
0.44
Dec 19, 2025
673.70
720.00
673.70
707.30
707.30
+4.68%
39,366
2.40
Dec 18, 2025
699.95
699.95
671.55
675.65
675.65
-2.36%
10,102
0.62
Dec 17, 2025
699.10
701.20
688.00
692.00
692.00
-1.01%
1,954
0.12
Dec 16, 2025
704.90
718.45
694.80
699.05
699.05
-0.83%
7,700
0.46
Dec 15, 2025
694.95
710.20
689.40
704.90
704.90
+1.43%
3,746
0.23
Dec 12, 2025
679.85
698.75
679.80
694.95
694.95
+2.08%
2,431
0.15
Dec 11, 2025
667.00
682.45
667.00
680.80
680.80
+2.15%
5,957
0.36
Dec 10, 2025
680.80
687.50
663.05
666.45
666.45
-2.10%
3,843
0.23
Dec 09, 2025
650.15
683.75
650.10
680.75
680.75
+3.35%
10,096
0.60
Dec 08, 2025
675.75
685.75
639.65
658.70
658.70
-4.13%
11,469
0.68
Dec 05, 2025
687.40
694.05
681.55
687.10
687.10
-0.04%
4,055
0.24
Dec 04, 2025
689.20
708.65
685.00
687.35
687.35
-2.19%
10,674
0.64
Dec 03, 2025
704.00
710.70
700.70
702.75
702.75
-0.17%
6,159
0.37
Dec 02, 2025
707.70
713.25
701.20
703.95
703.95
+0.09%
2,758
0.16
Dec 01, 2025
703.00
719.40
700.60
703.35
703.35
-0.54%
5,875
0.35
Nov 28, 2025
713.10
718.05
705.05
707.20
707.20
-0.60%
6,883
0.41
Nov 27, 2025
728.00
728.00
707.60
711.50
711.50
-2.34%
9,720
0.57
Nov 26, 2025
727.25
755.00
726.75
728.55
728.55
+0.36%
41,199
2.52
Nov 25, 2025
708.60
731.00
702.05
725.95
725.95
+2.46%
6,157
0.38
Nov 24, 2025
718.05
719.10
700.70
708.55
708.55
-1.58%
13,650
0.84
Nov 21, 2025
715.70
722.10
710.15
719.90
719.90
-0.37%
5,095
0.31
Rows: