Jubilant Agri and Consumer Products Limited (IN:JUBLCPL)
:JUBLCPL
Want to see IN:JUBLCPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
1,750.00
1,758.70
1,700.90
1,708.30
1,708.30
-3.35%
335
0.54
Apr 23, 2026
1,845.70
1,848.85
1,718.60
1,767.50
1,767.50
-4.41%
644
1.06
Apr 22, 2026
1,821.00
1,869.95
1,811.90
1,848.95
1,848.95
+1.83%
131
0.21
Apr 21, 2026
1,868.60
1,876.50
1,800.00
1,815.70
1,815.70
-2.41%
525
0.85
Apr 20, 2026
1,866.80
1,892.40
1,850.00
1,860.55
1,860.55
-1.02%
242
0.39
Apr 17, 2026
1,929.40
1,929.40
1,844.05
1,879.65
1,879.65
+1.72%
937
1.54
Apr 16, 2026
1,773.05
1,880.65
1,768.00
1,847.80
1,847.80
+4.74%
663
1.10
Apr 15, 2026
1,641.00
1,801.65
1,639.70
1,764.20
1,764.20
+4.90%
2,066
3.62
Apr 14, 2026
1,681.75
1,783.95
1,656.30
1,681.75
1,681.75
0.00%
0
0.00
Apr 13, 2026
1,783.95
1,783.95
1,656.30
1,681.75
1,681.75
-5.20%
2,852
5.33
Apr 10, 2026
1,771.00
1,958.80
1,751.00
1,774.00
1,774.00
+1.38%
1,214
2.21
Apr 09, 2026
1,777.50
1,818.00
1,725.90
1,749.85
1,749.85
-0.86%
274
0.50
Apr 08, 2026
1,697.50
1,795.30
1,687.70
1,765.00
1,765.00
+6.81%
420
0.78
Apr 07, 2026
1,648.05
1,696.95
1,613.00
1,652.45
1,652.45
-1.14%
198
0.36
Apr 06, 2026
1,713.10
1,736.30
1,654.00
1,671.50
1,671.50
-2.01%
680
1.25
Apr 03, 2026
1,705.80
1,765.00
1,601.00
1,705.80
1,705.80
0.00%
0
0.00
Apr 02, 2026
1,605.75
1,765.00
1,601.00
1,705.80
1,705.80
+2.76%
414
0.77
Apr 01, 2026
1,570.80
1,749.90
1,516.95
1,659.95
1,659.95
+11.26%
765
1.45
Mar 31, 2026
1,491.95
1,533.90
1,448.30
1,491.95
1,491.95
0.00%
0
0.00
Mar 30, 2026
1,500.00
1,533.90
1,448.30
1,491.95
1,491.95
-3.73%
383
0.73
Mar 27, 2026
1,620.00
1,638.00
1,539.50
1,549.80
1,549.80
-4.00%
667
1.30
Mar 26, 2026
1,614.35
1,707.15
1,609.30
1,614.35
1,614.35
0.00%
0
0.00
Mar 25, 2026
1,609.30
1,707.15
1,609.30
1,614.35
1,614.35
+1.94%
932
1.86
Mar 24, 2026
1,587.80
1,621.60
1,544.00
1,583.65
1,583.65
+1.56%
165
0.33
Mar 23, 2026
1,641.50
1,641.50
1,502.80
1,559.25
1,559.25
-5.69%
1,099
2.26
Mar 20, 2026
1,689.00
1,770.85
1,600.15
1,653.25
1,653.25
-0.65%
374
0.78
Mar 19, 2026
1,670.05
1,812.50
1,650.00
1,664.00
1,664.00
-2.24%
390
0.82
Mar 18, 2026
1,620.00
1,720.30
1,620.00
1,702.15
1,702.15
+5.32%
320
0.68
Mar 17, 2026
1,609.00
1,683.00
1,585.05
1,616.20
1,616.20
+0.02%
404
0.87
Mar 16, 2026
1,618.90
1,645.65
1,590.00
1,615.80
1,615.80
-0.11%
509
1.10
Mar 13, 2026
1,742.15
1,759.90
1,580.10
1,617.55
1,617.55
-7.15%
2,856
6.71
Mar 12, 2026
1,793.10
1,869.90
1,710.50
1,742.15
1,742.15
-3.42%
325
0.77
Mar 11, 2026
1,820.30
1,820.30
1,790.30
1,803.80
1,803.80
+1.46%
360
0.86
Mar 10, 2026
1,784.70
1,808.00
1,777.85
1,777.85
1,777.85
0.00%
230
0.54
Mar 09, 2026
1,787.90
1,833.90
1,750.05
1,777.85
1,777.85
-3.27%
422
0.98
Mar 06, 2026
1,857.70
1,857.70
1,832.25
1,838.00
1,838.00
-3.19%
112
0.26
Mar 05, 2026
1,786.05
1,899.00
1,786.05
1,898.60
1,898.60
+6.30%
12,079
49.71
Mar 04, 2026
1,780.00
1,862.85
1,760.00
1,786.05
1,786.05
-0.05%
28
0.12
Mar 03, 2026
1,787.00
1,849.90
1,762.75
1,787.00
1,787.00
0.00%
0
0.00
Mar 02, 2026
1,842.40
1,849.90
1,762.75
1,787.00
1,787.00
-2.11%
328
1.37
Feb 27, 2026
1,910.00
1,910.00
1,825.55
1,825.55
1,825.55
-4.62%
71
0.30
Feb 26, 2026
1,844.60
1,914.00
1,825.20
1,914.00
1,914.00
+6.99%
25
0.10
Feb 25, 2026
1,789.00
1,930.30
1,789.00
1,789.00
1,789.00
0.00%
0
0.00
Feb 24, 2026
1,790.00
1,790.00
1,789.00
1,789.00
1,789.00
-4.35%
98
0.41
Feb 23, 2026
1,864.25
1,870.40
1,856.60
1,870.40
1,870.40
+0.75%
46
0.19
Feb 20, 2026
1,823.30
1,872.00
1,823.30
1,856.55
1,856.55
+0.30%
9
0.04
Feb 19, 2026
1,916.00
1,916.10
1,847.95
1,851.00
1,851.00
-6.51%
217
0.91
Feb 18, 2026
1,900.00
1,990.00
1,895.00
1,979.95
1,979.95
+5.26%
82
0.34
Feb 17, 2026
1,847.70
1,881.00
1,814.10
1,881.00
1,881.00
-0.19%
108
0.45
Feb 16, 2026
1,891.20
1,891.20
1,782.60
1,814.00
1,814.00
-3.75%
69
0.28
Rows: