Jubilant Agri and Consumer Products Limited (IN:JUBLCPL)
:JUBLCPL
Want to see IN:JUBLCPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,749.35
1,781.60
1,725.00
1,761.30
1,761.30
+2.04%
175
0.29
May 20, 2026
1,723.00
1,726.15
1,723.00
1,726.15
1,726.15
+2.48%
6
<0.01
May 19, 2026
1,692.00
1,742.45
1,669.00
1,684.40
1,684.40
-0.98%
28
0.05
May 18, 2026
1,743.40
1,751.90
1,701.00
1,701.00
1,701.00
-5.71%
271
0.45
May 15, 2026
1,772.00
1,856.40
1,772.00
1,803.95
1,803.95
+1.29%
170
0.28
May 14, 2026
1,810.30
1,820.80
1,781.00
1,781.00
1,781.00
-1.11%
29
0.05
May 13, 2026
1,705.05
1,853.05
1,705.05
1,801.00
1,801.00
-1.43%
114
0.19
May 12, 2026
1,827.50
1,827.50
1,764.75
1,827.10
1,827.10
-0.51%
201
0.33
May 11, 2026
1,770.00
1,849.30
1,770.00
1,836.45
1,836.45
+1.34%
181
0.30
May 08, 2026
1,810.40
1,846.85
1,810.40
1,812.20
1,812.20
+0.58%
228
0.37
May 07, 2026
1,777.60
1,833.25
1,752.65
1,801.80
1,801.80
+1.73%
835
1.37
May 06, 2026
1,697.30
1,771.20
1,697.30
1,771.20
1,771.20
+6.01%
79
0.13
May 05, 2026
1,716.75
1,716.75
1,658.60
1,670.80
1,670.80
-1.20%
370
0.61
May 04, 2026
1,715.30
1,728.10
1,681.20
1,691.05
1,691.05
-1.57%
61
0.10
May 01, 2026
1,718.00
1,718.00
1,667.20
1,718.00
1,718.00
0.00%
0
0.00
Apr 30, 2026
1,709.40
1,718.00
1,667.20
1,718.00
1,718.00
+1.23%
11
0.02
Apr 29, 2026
1,730.40
1,753.70
1,646.90
1,697.15
1,697.15
-2.05%
365
0.60
Apr 28, 2026
1,779.00
1,808.35
1,718.00
1,732.60
1,732.60
-1.57%
329
0.54
Apr 27, 2026
1,705.10
1,772.70
1,705.10
1,760.25
1,760.25
+3.04%
33
0.05
Apr 24, 2026
1,750.00
1,758.70
1,700.90
1,708.30
1,708.30
-3.35%
335
0.54
Apr 23, 2026
1,845.70
1,848.85
1,718.60
1,767.50
1,767.50
-4.41%
644
1.06
Apr 22, 2026
1,821.00
1,869.95
1,811.90
1,848.95
1,848.95
+1.83%
131
0.21
Apr 21, 2026
1,868.60
1,876.50
1,800.00
1,815.70
1,815.70
-2.41%
525
0.85
Apr 20, 2026
1,866.80
1,892.40
1,850.00
1,860.55
1,860.55
-1.02%
242
0.39
Apr 17, 2026
1,929.40
1,929.40
1,844.05
1,879.65
1,879.65
+1.72%
937
1.54
Apr 16, 2026
1,773.05
1,880.65
1,768.00
1,847.80
1,847.80
+4.74%
663
1.10
Apr 15, 2026
1,641.00
1,801.65
1,639.70
1,764.20
1,764.20
+4.90%
2,066
3.62
Apr 14, 2026
1,681.75
1,783.95
1,656.30
1,681.75
1,681.75
0.00%
0
0.00
Apr 13, 2026
1,783.95
1,783.95
1,656.30
1,681.75
1,681.75
-5.20%
2,852
5.33
Apr 10, 2026
1,771.00
1,958.80
1,751.00
1,774.00
1,774.00
+1.38%
1,214
2.21
Apr 09, 2026
1,777.50
1,818.00
1,725.90
1,749.85
1,749.85
-0.86%
274
0.50
Apr 08, 2026
1,697.50
1,795.30
1,687.70
1,765.00
1,765.00
+6.81%
420
0.78
Apr 07, 2026
1,648.05
1,696.95
1,613.00
1,652.45
1,652.45
-1.14%
198
0.36
Apr 06, 2026
1,713.10
1,736.30
1,654.00
1,671.50
1,671.50
-2.01%
680
1.25
Apr 03, 2026
1,705.80
1,765.00
1,601.00
1,705.80
1,705.80
0.00%
0
0.00
Apr 02, 2026
1,605.75
1,765.00
1,601.00
1,705.80
1,705.80
+2.76%
414
0.77
Apr 01, 2026
1,570.80
1,749.90
1,516.95
1,659.95
1,659.95
+11.26%
765
1.45
Mar 31, 2026
1,491.95
1,533.90
1,448.30
1,491.95
1,491.95
0.00%
0
0.00
Mar 30, 2026
1,500.00
1,533.90
1,448.30
1,491.95
1,491.95
-3.73%
383
0.73
Mar 27, 2026
1,620.00
1,638.00
1,539.50
1,549.80
1,549.80
-4.00%
667
1.30
Mar 26, 2026
1,614.35
1,707.15
1,609.30
1,614.35
1,614.35
0.00%
0
0.00
Mar 25, 2026
1,609.30
1,707.15
1,609.30
1,614.35
1,614.35
+1.94%
932
1.86
Mar 24, 2026
1,587.80
1,621.60
1,544.00
1,583.65
1,583.65
+1.56%
165
0.33
Mar 23, 2026
1,641.50
1,641.50
1,502.80
1,559.25
1,559.25
-5.69%
1,099
2.26
Mar 20, 2026
1,689.00
1,770.85
1,600.15
1,653.25
1,653.25
-0.65%
374
0.78
Mar 19, 2026
1,670.05
1,812.50
1,650.00
1,664.00
1,664.00
-2.24%
390
0.82
Mar 18, 2026
1,620.00
1,720.30
1,620.00
1,702.15
1,702.15
+5.32%
320
0.68
Mar 17, 2026
1,609.00
1,683.00
1,585.05
1,616.20
1,616.20
+0.02%
404
0.87
Mar 16, 2026
1,618.90
1,645.65
1,590.00
1,615.80
1,615.80
-0.11%
509
1.10
Mar 13, 2026
1,742.15
1,759.90
1,580.10
1,617.55
1,617.55
-7.15%
2,856
6.71
Rows: