JTL Industries Limited (IN:JTLIND)
:JTLIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
65.50
67.00
63.41
64.37
64.37
-2.32%
453,530
0.53
Apr 09, 2026
60.43
68.50
59.75
65.90
65.90
+12.77%
2,289,907
2.51
Apr 08, 2026
53.96
58.44
50.84
58.44
58.44
+20.00%
20,878,100
35.97
Apr 07, 2026
49.72
50.30
47.95
48.70
48.70
-1.85%
221,080
0.38
Apr 06, 2026
50.00
50.81
47.70
49.62
49.62
-0.42%
241,249
0.42
Apr 03, 2026
49.83
51.21
45.50
49.83
49.83
0.00%
0
0.00
Apr 02, 2026
48.87
51.21
45.50
49.83
49.83
+2.66%
280,745
0.49
Apr 01, 2026
44.00
48.90
42.45
48.54
48.54
+19.12%
368,572
0.65
Mar 31, 2026
40.75
45.20
40.31
40.75
40.75
0.00%
0
0.00
Mar 30, 2026
45.00
45.20
40.31
40.75
40.75
-11.22%
255,264
0.45
Mar 27, 2026
49.08
50.12
45.61
45.90
45.90
-7.31%
232,572
0.42
Mar 26, 2026
49.52
51.19
49.10
49.52
49.52
0.00%
0
0.00
Mar 25, 2026
50.49
51.19
49.10
49.52
49.52
+0.39%
127,853
0.23
Mar 24, 2026
51.07
51.58
48.80
49.33
49.33
+0.04%
129,029
0.23
Mar 23, 2026
49.80
51.31
49.00
49.31
49.31
-5.45%
126,567
0.23
Mar 20, 2026
51.17
55.44
50.85
52.15
52.15
+3.78%
104,242
0.19
Mar 19, 2026
51.43
51.97
50.10
50.25
50.25
-3.99%
63,096
0.11
Mar 18, 2026
49.46
53.29
49.46
52.34
52.34
+1.91%
66,026
0.12
Mar 17, 2026
52.31
52.84
51.00
51.36
51.36
-1.83%
44,071
0.08
Mar 16, 2026
50.57
52.86
50.57
52.32
52.32
-0.46%
58,019
0.11
Mar 13, 2026
54.00
54.00
51.45
52.56
52.56
-2.99%
90,243
0.16
Mar 12, 2026
54.00
54.83
52.64
54.18
54.18
-0.82%
90,417
0.16
Mar 11, 2026
52.85
57.79
52.85
54.63
54.63
+3.78%
234,843
0.43
Mar 10, 2026
51.72
52.92
51.72
52.64
52.64
+2.19%
68,408
0.13
Mar 09, 2026
52.05
52.05
50.29
51.51
51.51
-3.59%
67,187
0.12
Mar 06, 2026
53.48
55.00
52.49
53.43
53.43
+0.23%
138,253
0.25
Mar 05, 2026
53.45
54.33
52.33
53.31
53.31
-0.24%
61,249
0.11
Mar 04, 2026
51.63
53.99
50.15
53.44
53.44
-4.49%
453,424
0.85
Mar 03, 2026
55.95
60.90
53.67
55.95
55.95
0.00%
0
0.00
Mar 02, 2026
53.67
60.90
53.67
55.95
55.95
-12.17%
292,985
0.55
Feb 27, 2026
63.71
63.82
62.93
63.70
63.70
-0.02%
28,226
0.05
Feb 26, 2026
63.95
64.45
63.01
63.71
63.71
-0.22%
20,048
0.04
Feb 25, 2026
64.19
64.62
62.67
63.85
63.85
-0.47%
39,011
0.07
Feb 24, 2026
65.20
65.50
63.00
64.15
64.15
-1.57%
41,995
0.08
Feb 23, 2026
63.81
65.88
63.58
65.17
65.17
+0.15%
40,621
0.08
Feb 20, 2026
65.00
66.00
63.47
65.07
65.07
+0.22%
82,095
0.15
Feb 19, 2026
65.20
66.44
64.50
64.93
64.93
-0.37%
52,885
0.10
Feb 18, 2026
66.41
66.41
64.72
65.17
65.17
-0.08%
23,321
0.04
Feb 17, 2026
63.59
65.62
63.59
65.22
65.22
-1.05%
15,917
0.03
Feb 16, 2026
65.50
65.81
64.97
65.23
65.23
-1.03%
83,922
0.16
Feb 13, 2026
65.30
67.07
64.38
65.91
65.91
+0.87%
107,304
0.20
Feb 12, 2026
66.90
66.90
65.09
65.34
65.34
-0.97%
135,865
0.25
Feb 11, 2026
65.30
66.70
64.98
65.98
65.98
+1.18%
71,172
0.13
Feb 10, 2026
64.81
66.72
64.81
65.21
65.21
-0.75%
78,987
0.15
Feb 09, 2026
67.60
68.45
64.98
65.70
65.70
-2.77%
366,530
0.68
Feb 06, 2026
65.60
68.05
64.69
67.57
67.57
+2.97%
137,096
0.25
Feb 05, 2026
68.08
68.08
64.69
65.62
65.62
-3.66%
337,730
0.63
Feb 04, 2026
75.62
76.00
68.10
68.11
68.11
-9.98%
1,505,595
2.93
Feb 03, 2026
73.32
76.46
72.22
75.66
75.66
+5.58%
258,423
0.51
Feb 02, 2026
70.76
71.84
66.89
71.66
71.66
-0.06%
228,887
0.45
Rows: