Education
About Us
Working with TipRanks
Follow Us
JTL Industries Limited (IN:JTLIND)
:JTLIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
63.89
71.73
63.10
69.90
69.90
+5.37%
2,703,440
11.53
Jan 13, 2026
61.02
67.48
59.04
66.34
66.34
+7.59%
5,372,909
35.95
Jan 12, 2026
50.25
61.84
50.25
61.66
61.66
+19.64%
5,886,808
103.63
Jan 09, 2026
52.70
53.44
51.36
51.54
51.54
-2.03%
36,983
0.65
Jan 08, 2026
57.30
57.30
52.30
52.61
52.61
-8.06%
124,931
2.26
Jan 07, 2026
58.20
58.44
57.10
57.22
57.22
-1.53%
14,752
0.27
Jan 06, 2026
58.21
59.52
58.00
58.11
58.11
-1.29%
18,215
0.33
Jan 05, 2026
60.25
60.25
58.70
58.87
58.87
-1.51%
13,067
0.23
Jan 02, 2026
59.01
59.96
58.89
59.77
59.77
+1.27%
28,003
0.49
Jan 01, 2026
59.50
59.58
58.83
59.02
59.02
-0.81%
9,148
0.16
Dec 31, 2025
59.81
60.09
59.06
59.50
59.50
-0.44%
21,667
0.36
Dec 30, 2025
58.60
59.95
58.46
59.76
59.76
+1.68%
29,490
0.48
Dec 29, 2025
59.38
59.90
58.69
58.77
58.77
-1.14%
27,118
0.44
Dec 26, 2025
59.70
60.22
59.35
59.45
59.45
-0.40%
18,024
0.29
Dec 24, 2025
60.70
60.94
59.40
59.69
59.69
-1.63%
26,792
0.42
Dec 23, 2025
59.79
61.00
59.79
60.68
60.68
+0.02%
5,435
0.08
Dec 22, 2025
60.60
61.80
60.00
60.67
60.67
+0.10%
29,739
0.45
Dec 19, 2025
59.59
60.79
59.38
60.61
60.61
+1.87%
15,507
0.23
Dec 18, 2025
59.70
59.89
59.00
59.50
59.50
-0.28%
14,520
0.21
Dec 17, 2025
60.80
60.93
59.05
59.67
59.67
-1.79%
17,263
0.25
Dec 16, 2025
60.60
62.05
60.51
60.76
60.76
-0.98%
46,108
0.65
Dec 15, 2025
60.90
61.61
60.15
61.36
61.36
+0.79%
34,434
0.48
Dec 12, 2025
61.80
62.34
60.64
60.88
60.88
-1.54%
27,706
0.37
Dec 11, 2025
60.30
62.06
59.80
61.83
61.83
+2.50%
20,823
0.27
Dec 10, 2025
61.49
62.17
59.85
60.32
60.32
-1.92%
16,654
0.21
Dec 09, 2025
60.70
62.01
59.00
61.50
61.50
+1.32%
38,577
0.45
Dec 08, 2025
60.10
62.40
60.10
60.70
60.70
-2.99%
22,008
0.25
Dec 05, 2025
62.01
63.24
61.39
62.57
62.57
+1.39%
16,138
0.18
Dec 04, 2025
62.05
62.32
61.39
61.71
61.71
-0.55%
29,212
0.32
Dec 03, 2025
64.60
64.60
61.70
62.05
62.05
-3.96%
22,607
0.24
Dec 02, 2025
65.61
65.61
64.22
64.61
64.61
-1.81%
28,715
0.29
Dec 01, 2025
66.61
67.33
64.81
65.80
65.80
-0.99%
34,048
0.34
Nov 28, 2025
66.89
68.62
64.96
66.46
66.46
-0.70%
45,246
0.45
Nov 27, 2025
69.27
69.27
65.71
66.93
66.93
-1.93%
57,553
0.57
Nov 26, 2025
63.40
69.80
63.14
68.25
68.25
+7.70%
184,053
1.86
Nov 25, 2025
62.36
63.64
61.76
63.37
63.37
+1.20%
15,140
0.15
Nov 24, 2025
66.04
66.04
61.70
62.62
62.62
-4.24%
40,640
0.38
Nov 21, 2025
67.70
67.70
65.00
65.39
65.39
-3.34%
45,558
0.43
Nov 20, 2025
68.40
69.14
66.69
67.65
67.65
-1.10%
63,067
0.58
Nov 19, 2025
68.59
69.29
66.38
68.40
68.40
+0.44%
140,403
1.32
Nov 18, 2025
64.80
69.40
63.74
68.10
68.10
+6.51%
265,415
2.58
Nov 17, 2025
62.90
64.80
60.17
63.94
63.94
+4.79%
74,481
0.72
Nov 14, 2025
60.60
63.23
59.67
61.02
61.02
+0.59%
48,010
0.46
Nov 13, 2025
58.55
61.26
58.55
60.66
60.66
+2.35%
56,878
0.55
Nov 12, 2025
60.49
60.79
58.05
59.27
59.27
+0.12%
70,907
0.68
Nov 11, 2025
57.82
60.46
57.27
59.20
59.20
-0.27%
545,090
5.53
Nov 10, 2025
59.24
60.17
57.80
59.36
59.36
+0.22%
114,261
1.15
Nov 07, 2025
61.11
61.13
58.76
59.23
59.23
-1.38%
105,620
1.05
Nov 06, 2025
64.02
64.19
59.76
60.06
60.06
-7.11%
133,832
1.34
Nov 04, 2025
66.25
66.56
64.02
64.66
64.66
-2.49%
22,356
0.22
Rows: