JTL Industries Limited (IN:JTLIND)
:JTLIND
Want to see IN:JTLIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
71.20
72.35
69.25
69.47
69.47
-1.22%
51,261
0.09
May 22, 2026
70.41
70.80
67.80
70.33
70.33
+1.97%
81,069
0.15
May 21, 2026
66.51
69.49
66.51
68.97
68.97
+4.17%
87,600
0.16
May 20, 2026
66.72
66.72
64.98
66.21
66.21
-1.03%
51,764
0.09
May 19, 2026
66.70
69.76
66.37
66.90
66.90
+1.06%
61,267
0.11
May 18, 2026
67.69
67.69
65.75
66.20
66.20
-3.17%
110,139
0.20
May 15, 2026
70.00
71.00
67.30
68.37
68.37
-0.98%
107,032
0.20
May 14, 2026
70.84
73.60
67.80
69.05
69.05
-2.60%
117,864
0.22
May 13, 2026
75.52
76.10
70.15
70.89
70.89
-4.87%
195,571
0.36
May 12, 2026
82.25
82.82
73.87
74.52
74.52
-8.36%
377,273
0.70
May 11, 2026
81.46
84.00
79.26
81.32
81.32
-0.17%
325,890
0.61
May 08, 2026
82.48
82.49
80.79
81.46
81.46
-0.98%
156,583
0.29
May 07, 2026
80.94
82.87
78.81
82.27
82.27
+3.15%
162,481
0.30
May 06, 2026
79.49
81.20
76.09
79.76
79.76
+1.15%
207,411
0.39
May 05, 2026
79.31
79.81
78.20
78.85
78.85
-3.75%
124,283
0.23
May 04, 2026
78.80
83.00
76.66
81.92
81.92
+2.66%
663,534
1.20
May 01, 2026
79.80
83.60
78.00
79.80
79.80
0.00%
0
0.00
Apr 30, 2026
80.60
83.60
78.00
79.80
79.80
-0.66%
254,373
0.46
Apr 29, 2026
79.82
82.60
78.95
80.33
80.33
+1.88%
268,680
0.47
Apr 28, 2026
81.15
81.15
77.59
78.85
78.85
-2.79%
165,146
0.29
Apr 27, 2026
82.04
84.36
75.60
81.11
81.11
-0.41%
441,377
0.77
Apr 24, 2026
77.01
82.71
75.41
81.44
81.44
+6.85%
966,257
1.71
Apr 23, 2026
71.01
77.80
70.41
76.22
76.22
+6.53%
843,369
1.53
Apr 22, 2026
70.64
71.86
69.71
71.55
71.55
+1.06%
120,847
0.22
Apr 21, 2026
68.83
73.25
68.53
70.80
70.80
+4.63%
268,274
0.47
Apr 20, 2026
67.00
70.00
66.99
67.67
67.67
+1.32%
181,861
0.32
Apr 17, 2026
67.99
68.83
66.32
66.79
66.79
-0.64%
139,105
0.24
Apr 16, 2026
68.90
69.56
66.30
67.22
67.22
-2.05%
105,942
0.17
Apr 15, 2026
66.00
71.70
65.83
68.63
68.63
+6.93%
262,649
0.36
Apr 14, 2026
64.18
67.08
61.40
64.18
64.18
0.00%
0
0.00
Apr 13, 2026
62.99
67.08
61.40
64.18
64.18
-0.30%
222,664
0.29
Apr 10, 2026
65.50
67.00
63.41
64.37
64.37
-2.32%
453,530
0.53
Apr 09, 2026
60.43
68.50
59.75
65.90
65.90
+12.77%
2,289,907
2.51
Apr 08, 2026
53.96
58.44
50.84
58.44
58.44
+20.00%
20,878,100
35.97
Apr 07, 2026
49.72
50.30
47.95
48.70
48.70
-1.85%
221,080
0.38
Apr 06, 2026
50.00
50.81
47.70
49.62
49.62
-0.42%
241,249
0.42
Apr 03, 2026
49.83
51.21
45.50
49.83
49.83
0.00%
0
0.00
Apr 02, 2026
48.87
51.21
45.50
49.83
49.83
+2.66%
280,745
0.49
Apr 01, 2026
44.00
48.90
42.45
48.54
48.54
+19.12%
368,572
0.65
Mar 31, 2026
40.75
45.20
40.31
40.75
40.75
0.00%
0
0.00
Mar 30, 2026
45.00
45.20
40.31
40.75
40.75
-11.22%
255,264
0.45
Mar 27, 2026
49.08
50.12
45.61
45.90
45.90
-7.31%
232,572
0.42
Mar 26, 2026
49.52
51.19
49.10
49.52
49.52
0.00%
0
0.00
Mar 25, 2026
50.49
51.19
49.10
49.52
49.52
+0.39%
127,853
0.23
Mar 24, 2026
51.07
51.58
48.80
49.33
49.33
+0.04%
129,029
0.23
Mar 23, 2026
49.80
51.31
49.00
49.31
49.31
-5.45%
126,567
0.23
Mar 20, 2026
51.17
55.44
50.85
52.15
52.15
+3.78%
104,242
0.19
Mar 19, 2026
51.43
51.97
50.10
50.25
50.25
-3.99%
63,096
0.11
Mar 18, 2026
49.46
53.29
49.46
52.34
52.34
+1.91%
66,026
0.12
Mar 17, 2026
52.31
52.84
51.00
51.36
51.36
-1.83%
44,071
0.08
Rows: