Education
About Us
Working with TipRanks
Follow Us
JTL Industries Limited (IN:JTLIND)
:JTLIND
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
58.55
61.26
58.55
60.66
60.66
+2.35%
56,878
0.55
Nov 12, 2025
60.49
60.79
58.05
59.27
59.27
+0.12%
70,907
0.68
Nov 11, 2025
57.82
60.46
57.27
59.20
59.20
-0.27%
545,090
5.53
Nov 10, 2025
59.24
60.17
57.80
59.36
59.36
+0.22%
114,261
1.15
Nov 07, 2025
61.11
61.13
58.76
59.23
59.23
-1.38%
105,620
1.05
Nov 06, 2025
64.02
64.19
59.76
60.06
60.06
-7.11%
133,832
1.34
Nov 04, 2025
66.25
66.56
64.02
64.66
64.66
-2.49%
22,356
0.22
Nov 03, 2025
66.55
66.87
65.90
66.31
66.31
+0.03%
29,689
0.30
Oct 31, 2025
67.82
67.85
66.16
66.29
66.29
-2.50%
22,724
0.23
Oct 30, 2025
67.93
68.29
67.43
67.99
67.99
+0.07%
55,297
0.53
Oct 29, 2025
68.90
68.90
67.76
67.94
67.94
-0.54%
15,291
0.14
Oct 28, 2025
67.00
68.94
66.85
68.31
68.31
+1.80%
17,488
0.16
Oct 27, 2025
67.81
68.03
67.00
67.10
67.10
-1.03%
32,966
0.30
Oct 24, 2025
69.14
69.14
67.63
67.80
67.80
-1.34%
32,041
0.28
Oct 23, 2025
70.04
70.04
68.41
68.72
68.72
-2.44%
19,424
0.17
Oct 21, 2025
69.00
71.23
69.00
70.44
70.44
+0.60%
12,281
0.10
Oct 20, 2025
68.26
71.21
68.26
70.02
70.02
+1.10%
31,933
0.25
Oct 17, 2025
69.87
69.96
68.00
69.26
69.26
-1.91%
57,354
0.44
Oct 16, 2025
69.25
72.15
69.05
70.61
70.61
+1.88%
71,101
0.52
Oct 15, 2025
69.93
72.50
68.80
69.31
69.31
-0.99%
113,075
0.83
Oct 14, 2025
69.50
72.20
68.75
70.00
70.00
+3.05%
182,883
1.34
Oct 13, 2025
67.90
69.05
67.78
67.93
67.93
-1.62%
19,655
0.13
Oct 10, 2025
70.44
70.44
68.61
69.05
69.05
-0.56%
49,255
0.27
Oct 09, 2025
68.40
69.82
67.96
69.44
69.44
+1.28%
49,810
0.27
Oct 08, 2025
68.66
69.74
68.48
68.56
68.56
-0.41%
12,700
0.07
Oct 07, 2025
67.25
70.14
67.25
68.84
68.84
-1.52%
41,499
0.21
Oct 06, 2025
79.81
79.81
69.53
69.90
69.90
-2.24%
26,576
0.12
Oct 03, 2025
73.00
73.02
70.22
71.50
71.50
+0.78%
64,363
0.29
Oct 01, 2025
69.14
71.42
68.21
70.95
70.95
+4.15%
44,935
0.20
Sep 30, 2025
69.00
70.20
67.05
68.12
68.12
-1.05%
115,973
0.52
Sep 29, 2025
70.58
71.52
67.70
68.84
68.84
-3.04%
104,194
0.47
Sep 26, 2025
73.79
73.79
70.19
71.00
71.00
-1.96%
102,503
0.47
Sep 25, 2025
72.75
73.70
72.15
72.42
72.42
-0.92%
69,673
0.32
Sep 24, 2025
73.02
75.23
72.74
73.09
73.09
-1.48%
28,996
0.13
Sep 23, 2025
74.56
75.00
72.81
74.19
74.19
-1.74%
194,884
0.90
Sep 22, 2025
76.80
76.99
75.35
75.50
75.50
-1.71%
115,259
0.53
Sep 19, 2025
77.10
78.48
76.54
76.81
76.81
-1.59%
51,261
0.24
Sep 18, 2025
76.60
78.90
76.60
78.05
78.05
+1.06%
143,507
0.67
Sep 17, 2025
78.02
78.79
76.89
77.23
77.23
-0.50%
35,331
0.17
Sep 16, 2025
78.32
78.77
77.45
77.62
77.62
+0.09%
57,361
0.27
Sep 15, 2025
76.31
78.84
76.17
77.55
77.55
+0.25%
155,300
0.73
Sep 12, 2025
78.33
79.35
77.10
77.36
77.36
-1.41%
63,277
0.30
Sep 11, 2025
79.11
80.35
78.31
78.59
78.46
-1.46%
192,789
0.92
Sep 10, 2025
79.00
80.50
78.31
79.88
79.75
+2.57%
139,981
0.67
Sep 09, 2025
80.70
80.94
77.79
78.00
77.88
-2.45%
116,399
0.55
Sep 08, 2025
81.00
83.89
79.43
80.09
79.96
+0.56%
507,687
2.45
Sep 05, 2025
78.68
80.96
77.78
79.77
79.64
+2.17%
289,055
1.40
Sep 04, 2025
79.46
79.50
77.74
78.20
78.08
-0.31%
49,674
0.24
Sep 03, 2025
76.00
79.35
76.00
78.57
78.44
+3.43%
147,736
0.72
Sep 02, 2025
77.00
78.77
74.59
76.09
75.97
-1.52%
139,303
0.68
Rows: