Education
About Us
Working with TipRanks
Follow Us
JTL Industries Limited (IN:JTLIND)
:JTLIND
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
68.08
68.08
64.69
65.62
65.62
-3.66%
337,730
0.63
Feb 04, 2026
75.62
76.00
68.10
68.11
68.11
-9.98%
1,505,595
2.93
Feb 03, 2026
73.32
76.46
72.22
75.66
75.66
+5.58%
258,423
0.51
Feb 02, 2026
70.76
71.84
66.89
71.66
71.66
-0.06%
228,887
0.45
Jan 30, 2026
71.82
72.02
67.61
71.70
71.70
-2.08%
1,538,473
3.19
Jan 29, 2026
75.02
75.18
71.50
73.22
73.22
-0.61%
152,144
0.32
Jan 28, 2026
72.11
76.22
72.11
73.67
73.67
-1.66%
200,419
0.42
Jan 27, 2026
77.01
78.00
73.53
74.91
74.91
-1.68%
438,631
0.93
Jan 26, 2026
76.19
80.50
72.98
76.19
76.19
0.00%
0
0.00
Jan 23, 2026
76.26
80.50
72.98
76.19
76.19
-1.13%
668,906
1.45
Jan 22, 2026
72.66
78.00
71.04
77.06
77.06
+7.52%
918,999
2.05
Jan 21, 2026
68.89
73.19
67.89
71.67
71.67
-1.13%
557,927
1.27
Jan 20, 2026
75.00
76.48
70.00
72.49
72.49
-5.18%
964,683
2.28
Jan 19, 2026
72.13
77.93
68.00
76.45
76.45
+5.75%
2,286,686
5.89
Jan 16, 2026
68.61
78.24
68.61
72.29
72.29
+3.42%
7,371,648
27.04
Jan 15, 2026
69.90
71.73
63.10
69.90
69.90
0.00%
0
0.00
Jan 14, 2026
63.89
71.73
63.10
69.90
69.90
+5.37%
2,703,440
11.53
Jan 13, 2026
61.02
67.48
59.04
66.34
66.34
+7.59%
5,372,909
35.95
Jan 12, 2026
50.25
61.84
50.25
61.66
61.66
+19.64%
5,886,808
103.63
Jan 09, 2026
52.70
53.44
51.36
51.54
51.54
-2.03%
36,983
0.65
Jan 08, 2026
57.30
57.30
52.30
52.61
52.61
-8.06%
124,931
2.26
Jan 07, 2026
58.20
58.44
57.10
57.22
57.22
-1.53%
14,752
0.27
Jan 06, 2026
58.21
59.52
58.00
58.11
58.11
-1.29%
18,215
0.33
Jan 05, 2026
60.25
60.25
58.70
58.87
58.87
-1.51%
13,067
0.23
Jan 02, 2026
59.01
59.96
58.89
59.77
59.77
+1.27%
28,003
0.49
Jan 01, 2026
59.50
59.58
58.83
59.02
59.02
-0.81%
9,148
0.16
Dec 31, 2025
59.81
60.09
59.06
59.50
59.50
-0.44%
21,667
0.36
Dec 30, 2025
58.60
59.95
58.46
59.76
59.76
+1.68%
29,490
0.48
Dec 29, 2025
59.38
59.90
58.69
58.77
58.77
-1.14%
27,118
0.44
Dec 26, 2025
59.70
60.22
59.35
59.45
59.45
-0.40%
18,024
0.29
Dec 24, 2025
60.70
60.94
59.40
59.69
59.69
-1.63%
26,792
0.42
Dec 23, 2025
59.79
61.00
59.79
60.68
60.68
+0.02%
5,435
0.08
Dec 22, 2025
60.60
61.80
60.00
60.67
60.67
+0.10%
29,739
0.45
Dec 19, 2025
59.59
60.79
59.38
60.61
60.61
+1.87%
15,507
0.23
Dec 18, 2025
59.70
59.89
59.00
59.50
59.50
-0.28%
14,520
0.21
Dec 17, 2025
60.80
60.93
59.05
59.67
59.67
-1.79%
17,263
0.25
Dec 16, 2025
60.60
62.05
60.51
60.76
60.76
-0.98%
46,108
0.65
Dec 15, 2025
60.90
61.61
60.15
61.36
61.36
+0.79%
34,434
0.48
Dec 12, 2025
61.80
62.34
60.64
60.88
60.88
-1.54%
27,706
0.37
Dec 11, 2025
60.30
62.06
59.80
61.83
61.83
+2.50%
20,823
0.27
Dec 10, 2025
61.49
62.17
59.85
60.32
60.32
-1.92%
16,654
0.21
Dec 09, 2025
60.70
62.01
59.00
61.50
61.50
+1.32%
38,577
0.45
Dec 08, 2025
60.10
62.40
60.10
60.70
60.70
-2.99%
22,008
0.25
Dec 05, 2025
62.01
63.24
61.39
62.57
62.57
+1.39%
16,138
0.18
Dec 04, 2025
62.05
62.32
61.39
61.71
61.71
-0.55%
29,212
0.32
Dec 03, 2025
64.60
64.60
61.70
62.05
62.05
-3.96%
22,607
0.24
Dec 02, 2025
65.61
65.61
64.22
64.61
64.61
-1.81%
28,715
0.29
Dec 01, 2025
66.61
67.33
64.81
65.80
65.80
-0.99%
34,048
0.34
Nov 28, 2025
66.89
68.62
64.96
66.46
66.46
-0.70%
45,246
0.45
Nov 27, 2025
69.27
69.27
65.71
66.93
66.93
-1.93%
57,553
0.57
Rows: