Education
About Us
Working with TipRanks
Follow Us
JTL Industries Limited (IN:JTLIND)
:JTLIND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
51.17
55.44
50.85
52.15
52.15
+3.78%
104,242
0.19
Mar 19, 2026
51.43
51.97
50.10
50.25
50.25
-3.99%
63,096
0.11
Mar 18, 2026
49.46
53.29
49.46
52.34
52.34
+1.91%
66,026
0.12
Mar 17, 2026
52.31
52.84
51.00
51.36
51.36
-1.83%
44,071
0.08
Mar 16, 2026
50.57
52.86
50.57
52.32
52.32
-0.46%
58,019
0.11
Mar 13, 2026
54.00
54.00
51.45
52.56
52.56
-2.99%
90,243
0.16
Mar 12, 2026
54.00
54.83
52.64
54.18
54.18
-0.82%
90,417
0.16
Mar 11, 2026
52.85
57.79
52.85
54.63
54.63
+3.78%
234,843
0.43
Mar 10, 2026
51.72
52.92
51.72
52.64
52.64
+2.19%
68,408
0.13
Mar 09, 2026
52.05
52.05
50.29
51.51
51.51
-3.59%
67,187
0.12
Mar 06, 2026
53.48
55.00
52.49
53.43
53.43
+0.23%
138,253
0.25
Mar 05, 2026
53.45
54.33
52.33
53.31
53.31
-0.24%
61,249
0.11
Mar 04, 2026
51.63
53.99
50.15
53.44
53.44
-4.49%
453,424
0.85
Mar 03, 2026
55.95
60.90
53.67
55.95
55.95
0.00%
0
0.00
Mar 02, 2026
53.67
60.90
53.67
55.95
55.95
-12.17%
292,985
0.55
Feb 27, 2026
63.71
63.82
62.93
63.70
63.70
-0.02%
28,226
0.05
Feb 26, 2026
63.95
64.45
63.01
63.71
63.71
-0.22%
20,048
0.04
Feb 25, 2026
64.19
64.62
62.67
63.85
63.85
-0.47%
39,011
0.07
Feb 24, 2026
65.20
65.50
63.00
64.15
64.15
-1.57%
41,995
0.08
Feb 23, 2026
63.81
65.88
63.58
65.17
65.17
+0.15%
40,621
0.08
Feb 20, 2026
65.00
66.00
63.47
65.07
65.07
+0.22%
82,095
0.15
Feb 19, 2026
65.20
66.44
64.50
64.93
64.93
-0.37%
52,885
0.10
Feb 18, 2026
66.41
66.41
64.72
65.17
65.17
-0.08%
23,321
0.04
Feb 17, 2026
63.59
65.62
63.59
65.22
65.22
-1.05%
15,917
0.03
Feb 16, 2026
65.50
65.81
64.97
65.23
65.23
-1.03%
83,922
0.16
Feb 13, 2026
65.30
67.07
64.38
65.91
65.91
+0.87%
107,304
0.20
Feb 12, 2026
66.90
66.90
65.09
65.34
65.34
-0.97%
135,865
0.25
Feb 11, 2026
65.30
66.70
64.98
65.98
65.98
+1.18%
71,172
0.13
Feb 10, 2026
64.81
66.72
64.81
65.21
65.21
-0.75%
78,987
0.15
Feb 09, 2026
67.60
68.45
64.98
65.70
65.70
-2.77%
366,530
0.68
Feb 06, 2026
65.60
68.05
64.69
67.57
67.57
+2.97%
137,096
0.25
Feb 05, 2026
68.08
68.08
64.69
65.62
65.62
-3.66%
337,730
0.63
Feb 04, 2026
75.62
76.00
68.10
68.11
68.11
-9.98%
1,505,595
2.93
Feb 03, 2026
73.32
76.46
72.22
75.66
75.66
+5.58%
258,423
0.51
Feb 02, 2026
70.76
71.84
66.89
71.66
71.66
-0.06%
228,887
0.45
Jan 30, 2026
71.82
72.02
67.61
71.70
71.70
-2.08%
1,538,473
3.19
Jan 29, 2026
75.02
75.18
71.50
73.22
73.22
-0.61%
152,144
0.32
Jan 28, 2026
72.11
76.22
72.11
73.67
73.67
-1.66%
200,419
0.42
Jan 27, 2026
77.01
78.00
73.53
74.91
74.91
-1.68%
438,631
0.93
Jan 26, 2026
76.19
80.50
72.98
76.19
76.19
0.00%
0
0.00
Jan 23, 2026
76.26
80.50
72.98
76.19
76.19
-1.13%
668,906
1.45
Jan 22, 2026
72.66
78.00
71.04
77.06
77.06
+7.52%
918,999
2.05
Jan 21, 2026
68.89
73.19
67.89
71.67
71.67
-1.13%
557,927
1.27
Jan 20, 2026
75.00
76.48
70.00
72.49
72.49
-5.18%
964,683
2.28
Jan 19, 2026
72.13
77.93
68.00
76.45
76.45
+5.75%
2,286,686
5.89
Jan 16, 2026
68.61
78.24
68.61
72.29
72.29
+3.42%
7,371,648
27.04
Jan 15, 2026
69.90
71.73
63.10
69.90
69.90
0.00%
0
0.00
Jan 14, 2026
63.89
71.73
63.10
69.90
69.90
+5.37%
2,703,440
11.53
Jan 13, 2026
61.02
67.48
59.04
66.34
66.34
+7.59%
5,372,909
35.95
Jan 12, 2026
50.25
61.84
50.25
61.66
61.66
+19.64%
5,886,808
103.63
Rows: