Education
About Us
Working with TipRanks
Follow Us
JTEKT India Limited (IN:JTEKTINDIA)
:JTEKTINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
143.50
144.10
136.35
137.85
137.85
-3.02%
2,652
0.31
Jun 18, 2025
144.10
145.25
141.65
142.15
142.15
-0.66%
5,357
0.63
Jun 17, 2025
142.60
145.10
142.00
143.10
143.10
+0.74%
10,587
1.26
Jun 16, 2025
140.00
144.00
138.00
142.05
142.05
-0.53%
3,589
0.42
Jun 13, 2025
136.35
143.40
136.35
142.80
142.80
+2.15%
3,927
0.47
Jun 12, 2025
143.60
144.35
136.35
139.80
139.80
-2.65%
8,583
1.02
Jun 11, 2025
143.70
147.00
142.45
143.60
143.60
+0.17%
3,622
0.43
Jun 10, 2025
142.80
145.75
142.80
143.35
143.35
-1.61%
5,706
0.67
Jun 09, 2025
140.00
150.20
140.00
145.70
145.70
+2.90%
32,196
3.98
Jun 06, 2025
141.90
144.35
141.25
141.60
141.60
-0.11%
9,080
1.14
Jun 05, 2025
139.30
144.00
136.15
141.75
141.75
+1.76%
20,933
2.70
Jun 04, 2025
138.20
139.45
137.55
139.30
139.30
-0.04%
4,143
0.53
Jun 03, 2025
136.35
139.80
136.35
139.35
139.35
+0.80%
4,233
0.54
Jun 02, 2025
142.00
142.00
138.00
138.25
138.25
-0.22%
6,405
0.83
May 30, 2025
136.60
139.00
136.60
138.55
138.55
+0.07%
2,643
0.34
May 29, 2025
139.55
140.55
137.75
138.45
138.45
-0.79%
2,326
0.30
May 28, 2025
139.05
141.85
137.75
139.55
139.55
+0.43%
3,070
0.40
May 27, 2025
138.60
139.40
137.85
138.95
138.95
+0.25%
4,048
0.52
May 26, 2025
138.90
140.85
137.90
138.60
138.60
-0.22%
5,900
0.75
May 23, 2025
140.45
143.00
134.05
138.90
138.90
-0.82%
14,214
1.81
May 22, 2025
139.60
143.75
138.90
140.05
140.05
+0.07%
2,470
0.31
May 21, 2025
139.40
140.15
138.35
139.95
139.95
+0.68%
2,621
0.32
May 20, 2025
140.45
143.80
138.70
139.00
139.00
-0.64%
6,129
0.76
May 19, 2025
139.90
143.05
139.25
139.90
139.90
-0.11%
8,046
1.01
May 16, 2025
138.95
142.00
138.40
140.05
140.05
+0.79%
32,705
4.34
May 15, 2025
137.60
140.15
136.15
138.95
138.95
+0.94%
5,873
0.78
May 14, 2025
135.10
137.85
133.85
137.65
137.65
+1.89%
4,350
0.58
May 13, 2025
137.10
137.40
134.70
135.10
135.10
-1.10%
566
0.08
May 12, 2025
134.35
137.70
134.35
136.60
136.60
+4.16%
656
0.09
May 09, 2025
132.00
133.00
130.55
131.15
131.15
-2.42%
1,077
0.14
May 08, 2025
137.50
138.25
133.50
134.40
134.40
-2.40%
2,025
0.26
May 07, 2025
128.75
141.90
128.75
137.70
137.70
+0.95%
7,490
0.97
May 06, 2025
141.50
141.50
135.00
136.40
136.40
-3.98%
2,215
0.28
May 05, 2025
142.25
143.30
140.35
142.05
142.05
-0.14%
3,754
0.45
May 02, 2025
141.70
142.95
141.65
142.25
142.25
+0.18%
802
0.10
Apr 30, 2025
140.85
142.35
140.25
142.00
142.00
+0.11%
1,414
0.17
Apr 29, 2025
142.50
142.90
141.10
141.85
141.85
+1.25%
3,087
0.37
Apr 28, 2025
138.80
141.95
138.30
140.10
140.10
-2.10%
7,377
0.88
Apr 25, 2025
139.30
144.90
135.35
143.10
143.10
+2.65%
23,621
2.93
Apr 24, 2025
141.05
143.55
137.20
139.40
139.40
-2.65%
8,907
1.12
Apr 23, 2025
143.40
145.10
140.05
143.20
143.20
-0.14%
5,661
0.71
Apr 22, 2025
140.30
144.00
140.10
143.40
143.40
+1.63%
2,502
0.31
Apr 21, 2025
139.45
142.30
139.25
141.10
141.10
+0.61%
8,467
1.06
Apr 17, 2025
136.25
141.40
135.25
140.25
140.25
+2.56%
5,286
0.66
Apr 16, 2025
134.30
139.30
134.30
136.75
136.75
-0.55%
6,366
0.76
Apr 15, 2025
133.50
138.00
133.50
137.50
137.50
+3.31%
12,248
1.48
Apr 11, 2025
134.35
137.75
132.45
133.10
133.10
-0.15%
5,886
0.71
Apr 09, 2025
132.30
134.10
130.50
133.30
133.30
+0.34%
6,117
0.73
Apr 08, 2025
130.15
133.95
128.15
132.85
132.85
+2.07%
8,518
0.98
Apr 07, 2025
109.00
131.00
109.00
130.15
130.15
-2.84%
9,827
1.08
Rows: