Education
About Us
Working with TipRanks
Follow Us
JTEKT India Limited (IN:JTEKTINDIA)
:JTEKTINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
126.60
128.10
125.60
127.50
127.50
+1.31%
3,650
0.07
Aug 07, 2025
125.80
127.40
125.25
126.55
125.85
+0.64%
7,941
0.15
Aug 06, 2025
124.75
126.90
124.75
126.45
125.75
+1.40%
6,792
0.13
Aug 05, 2025
125.95
126.75
124.95
125.40
124.71
+0.12%
3,238
0.06
Aug 04, 2025
127.00
127.10
124.55
125.95
125.25
+0.24%
10,714
0.20
Aug 01, 2025
133.90
133.90
125.35
126.35
125.65
-1.59%
14,106
0.27
Jul 31, 2025
129.15
129.50
126.75
129.10
128.38
-1.32%
16,082
0.31
Jul 30, 2025
131.55
132.15
129.50
131.55
130.82
+1.02%
14,468
0.28
Jul 29, 2025
127.80
131.55
125.35
130.95
130.22
+4.34%
14,442
0.28
Jul 28, 2025
132.50
132.50
125.90
126.20
125.50
-5.01%
30,677
0.60
Jul 25, 2025
143.90
143.90
132.45
133.60
132.86
-5.98%
23,093
0.45
Jul 24, 2025
142.20
144.50
140.59
142.89
142.10
+1.49%
37,935
0.75
Jul 23, 2025
139.56
142.84
139.17
141.57
140.78
+1.61%
31,481
0.63
Jul 22, 2025
139.27
144.06
139.27
140.10
139.32
+1.23%
42,025
0.85
Jul 21, 2025
139.27
139.61
137.80
139.17
138.40
+0.49%
9,983
0.20
Jul 18, 2025
138.92
139.85
137.16
139.27
138.50
+0.80%
13,817
0.28
Jul 17, 2025
143.13
143.67
137.16
138.93
138.16
-2.37%
24,728
0.50
Jul 16, 2025
144.60
146.36
142.89
143.08
142.29
+1.21%
32,445
0.67
Jul 15, 2025
145.68
147.68
141.86
142.15
141.37
-0.13%
27,097
0.56
Jul 14, 2025
137.95
147.73
137.80
143.13
142.34
+3.53%
46,763
0.98
Jul 11, 2025
141.52
145.28
137.31
139.02
138.25
-1.05%
39,750
0.84
Jul 10, 2025
136.19
144.75
134.52
141.27
140.49
+4.43%
13,898
0.29
Jul 09, 2025
138.93
140.34
135.50
136.04
135.29
-1.18%
8,792
0.19
Jul 08, 2025
139.17
140.00
137.65
138.44
137.67
+0.27%
4,289
0.09
Jul 07, 2025
140.88
143.52
138.14
138.83
138.06
-0.15%
7,010
0.15
Jul 04, 2025
141.32
141.66
139.32
139.81
139.03
-0.45%
5,101
0.11
Jul 03, 2025
142.10
144.35
140.98
141.22
140.44
-0.03%
13,232
0.28
Jul 02, 2025
142.15
142.74
140.10
142.06
141.27
-0.13%
26,007
0.55
Jul 01, 2025
142.54
145.63
140.73
143.03
142.24
+0.83%
32,271
0.69
Jun 30, 2025
137.80
145.09
137.80
142.64
141.85
+4.91%
88,923
1.94
Jun 27, 2025
139.07
140.73
135.99
136.72
135.97
-1.04%
33,385
0.73
Jun 26, 2025
143.08
143.08
136.72
138.93
138.16
+1.31%
46,845
1.04
Jun 25, 2025
133.40
140.05
133.40
137.90
137.14
+2.48%
2,354,415
297.73
Jun 24, 2025
136.97
137.95
134.42
135.31
134.56
+0.30%
3,255
0.41
Jun 23, 2025
135.70
138.88
134.67
135.65
134.90
+0.52%
5,062
0.61
Jun 20, 2025
135.01
135.89
134.08
135.70
134.94
+1.18%
1,924
0.23
Jun 19, 2025
140.39
140.98
133.40
134.87
134.12
-2.49%
2,710
0.31
Jun 18, 2025
140.98
142.10
138.58
139.07
138.30
-0.11%
5,475
0.63
Jun 17, 2025
139.51
141.96
138.92
140.00
139.23
+1.30%
10,821
1.26
Jun 16, 2025
136.97
140.88
135.01
138.97
138.20
+0.03%
3,668
0.42
Jun 13, 2025
133.40
140.29
133.40
139.71
138.94
+2.71%
4,013
0.47
Jun 12, 2025
140.49
141.22
133.40
136.77
136.02
-2.11%
8,772
1.02
Jun 11, 2025
140.59
143.82
139.36
140.49
139.71
+0.73%
3,702
0.43
Jun 10, 2025
139.71
142.59
139.71
140.25
139.47
-1.07%
5,832
0.67
Jun 09, 2025
136.97
146.95
136.97
142.55
141.76
+3.47%
32,908
3.98
Jun 06, 2025
138.83
141.22
138.19
138.53
137.77
+0.45%
9,280
1.14
Jun 05, 2025
136.28
140.88
133.20
138.68
137.91
+2.32%
21,396
2.70
Jun 04, 2025
135.21
136.43
134.57
136.28
135.53
+0.52%
4,234
0.53
Jun 03, 2025
133.40
136.77
133.40
136.33
135.58
+1.36%
4,326
0.54
Jun 02, 2025
138.92
138.92
135.01
135.26
134.51
+0.34%
6,546
0.83
Rows: