Education
About Us
Working with TipRanks
Follow Us
JTEKT India Limited (IN:JTEKTINDIA)
:JTEKTINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
132.00
139.75
131.00
136.85
136.85
+3.36%
9,006
0.99
Jan 29, 2026
135.00
136.75
130.00
132.40
132.40
-1.85%
10,883
1.22
Jan 28, 2026
132.65
136.90
131.85
134.90
134.90
+0.97%
7,980
0.87
Jan 27, 2026
130.40
134.95
128.35
133.60
133.60
+2.49%
8,475
0.87
Jan 26, 2026
130.35
136.40
130.00
130.35
130.35
0.00%
0
0.00
Jan 23, 2026
135.75
136.40
130.00
130.35
130.35
-3.98%
6,815
0.69
Jan 22, 2026
134.20
138.65
134.20
135.75
135.75
+1.23%
7,014
0.71
Jan 21, 2026
138.15
138.15
133.00
134.10
134.10
-2.54%
6,445
0.65
Jan 20, 2026
141.05
141.15
137.05
137.60
137.60
-3.06%
1,179
0.12
Jan 19, 2026
143.00
143.45
141.00
141.95
141.95
-1.49%
3,002
0.30
Jan 16, 2026
146.40
148.20
143.85
144.10
144.10
-2.01%
2,045
0.20
Jan 15, 2026
147.05
147.85
145.35
147.05
147.05
0.00%
0
0.00
Jan 14, 2026
146.90
147.85
145.35
147.05
147.05
+0.07%
3,288
0.31
Jan 13, 2026
146.60
149.45
145.10
146.95
146.95
+0.27%
3,691
0.34
Jan 12, 2026
148.90
149.05
144.30
146.55
146.55
-2.56%
8,992
0.83
Jan 09, 2026
150.20
153.20
148.00
150.40
150.40
-1.38%
6,323
0.58
Jan 08, 2026
158.80
161.35
151.25
152.50
152.50
-4.21%
9,350
0.85
Jan 07, 2026
156.00
160.75
156.00
159.20
159.20
+0.19%
3,429
0.31
Jan 06, 2026
158.90
164.00
157.65
158.90
158.90
-0.28%
14,557
1.29
Jan 05, 2026
148.20
163.70
148.20
159.35
159.35
+7.56%
114,485
11.36
Jan 02, 2026
142.25
149.50
141.70
148.15
148.15
+5.11%
19,467
1.92
Jan 01, 2026
140.85
141.50
140.00
140.95
140.95
+0.07%
722
0.07
Dec 31, 2025
139.05
141.95
139.05
140.85
140.85
+0.79%
2,052
0.19
Dec 30, 2025
139.60
140.90
138.40
139.75
139.75
+0.32%
3,247
0.28
Dec 29, 2025
142.65
142.75
138.85
139.30
139.30
-2.35%
3,750
0.31
Dec 26, 2025
143.60
143.95
142.20
142.65
142.65
-0.66%
2,748
0.20
Dec 24, 2025
143.40
146.65
143.15
143.60
143.60
+0.14%
2,839
0.18
Dec 23, 2025
140.55
148.50
140.55
143.40
143.40
-1.44%
5,340
0.30
Dec 22, 2025
140.00
146.00
140.00
145.50
145.50
+2.79%
4,206
0.23
Dec 19, 2025
139.95
142.30
139.30
141.55
141.55
+1.14%
2,492
0.13
Dec 18, 2025
138.85
140.75
136.40
139.95
139.95
+0.72%
3,179
0.15
Dec 17, 2025
139.05
141.30
138.15
138.95
138.95
-1.38%
3,839
0.18
Dec 16, 2025
143.40
143.40
140.50
140.90
140.90
-1.85%
4,761
0.22
Dec 15, 2025
143.35
144.45
141.60
143.55
143.55
0.00%
6,213
0.26
Dec 12, 2025
145.60
145.70
142.75
143.55
143.55
-1.48%
4,944
0.20
Dec 11, 2025
144.10
146.30
143.40
145.70
145.70
+1.15%
1,512
0.05
Dec 10, 2025
146.05
146.65
143.40
144.05
144.05
-1.37%
6,177
0.13
Dec 09, 2025
139.05
147.00
138.00
146.05
146.05
+3.36%
8,218
0.17
Dec 08, 2025
143.30
143.35
140.15
141.30
141.30
-1.81%
10,514
0.18
Dec 05, 2025
145.40
147.35
143.25
143.90
143.90
-1.37%
12,484
0.21
Dec 04, 2025
150.15
150.15
145.10
145.90
145.90
-0.71%
2,167
0.04
Dec 03, 2025
149.25
150.95
146.25
146.95
146.95
-2.62%
5,737
0.09
Dec 02, 2025
153.70
153.70
150.00
150.90
150.90
-1.82%
3,438
0.06
Dec 01, 2025
152.75
156.95
152.75
153.70
153.70
-2.07%
7,562
0.12
Nov 28, 2025
150.75
159.20
150.35
156.95
156.95
+3.84%
14,881
0.16
Nov 27, 2025
149.90
151.70
148.60
151.15
151.15
+0.87%
2,827
0.03
Nov 26, 2025
151.70
153.00
149.10
149.85
149.85
-1.12%
5,343
0.06
Nov 25, 2025
145.60
153.00
145.60
151.55
151.55
+3.80%
9,259
0.10
Nov 24, 2025
146.30
149.05
144.70
146.00
146.00
-2.01%
6,380
0.07
Nov 21, 2025
155.05
155.05
148.50
149.00
149.00
-3.90%
10,768
0.12
Rows: