JTEKT India Limited (IN:JTEKTINDIA)
:JTEKTINDIA
Want to see IN:JTEKTINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
128.00
129.95
127.55
128.95
128.95
+1.58%
6,440
0.76
May 21, 2026
128.30
130.00
126.50
126.95
126.95
+0.99%
7,267
0.86
May 20, 2026
128.65
129.70
125.50
125.70
125.70
-2.26%
15,852
1.92
May 19, 2026
129.05
133.00
128.30
128.60
128.60
-0.23%
11,051
1.36
May 18, 2026
133.90
133.90
128.00
128.90
128.90
-3.26%
11,355
1.43
May 15, 2026
138.85
140.90
132.05
133.25
133.25
-2.27%
5,011
0.63
May 14, 2026
136.25
143.70
134.10
136.35
136.35
-0.47%
18,816
2.47
May 13, 2026
137.65
138.40
135.70
137.00
137.00
+0.70%
4,415
0.57
May 12, 2026
140.20
142.10
135.10
136.05
136.05
-4.39%
5,896
0.74
May 11, 2026
144.25
149.05
141.10
142.30
142.30
-1.73%
9,845
1.20
May 08, 2026
139.00
146.30
139.00
144.80
144.80
+2.44%
12,584
1.54
May 07, 2026
143.70
145.55
141.00
141.35
141.35
-0.14%
15,145
1.90
May 06, 2026
146.65
146.65
139.00
141.55
141.55
+2.13%
14,540
1.87
May 05, 2026
138.05
139.00
135.50
138.60
138.60
-0.18%
4,416
0.57
May 04, 2026
138.95
139.80
136.60
138.85
138.85
+1.95%
11,654
1.52
May 01, 2026
136.20
139.05
134.40
136.20
136.20
0.00%
0
0.00
Apr 30, 2026
137.15
139.05
134.40
136.20
136.20
-1.23%
17,321
2.23
Apr 29, 2026
130.10
141.70
130.00
137.90
137.90
+6.00%
19,402
2.56
Apr 28, 2026
129.20
130.60
129.20
130.10
130.10
+0.15%
727
0.09
Apr 27, 2026
129.95
130.90
128.85
129.90
129.90
+0.74%
1,945
0.25
Apr 24, 2026
130.25
130.25
128.10
128.95
128.95
-1.34%
2,966
0.37
Apr 23, 2026
129.80
131.30
129.45
130.70
130.70
+0.42%
3,931
0.50
Apr 22, 2026
129.90
133.45
129.65
130.15
130.15
+0.70%
7,105
0.90
Apr 21, 2026
133.00
133.05
128.80
129.25
129.25
-2.12%
4,730
0.60
Apr 20, 2026
131.70
133.80
131.50
132.05
132.05
-0.56%
2,787
0.35
Apr 17, 2026
134.25
134.80
132.60
132.80
132.80
+0.23%
6,003
0.76
Apr 16, 2026
135.00
135.60
132.30
132.50
132.50
-0.53%
5,537
0.71
Apr 15, 2026
132.90
136.45
132.90
133.20
133.20
+0.99%
15,875
2.08
Apr 14, 2026
131.90
133.50
129.30
131.90
131.90
0.00%
0
0.00
Apr 13, 2026
130.35
133.50
129.30
131.90
131.90
-1.42%
4,400
0.58
Apr 10, 2026
131.95
134.95
131.95
133.80
133.80
+2.25%
2,717
0.36
Apr 09, 2026
133.30
135.00
128.00
130.85
130.85
-1.80%
12,247
1.62
Apr 08, 2026
128.00
135.00
128.00
133.25
133.25
+4.51%
7,212
0.95
Apr 07, 2026
126.10
128.10
124.95
127.50
127.50
+1.03%
2,160
0.28
Apr 06, 2026
126.50
127.10
125.05
126.20
126.20
-0.86%
2,325
0.30
Apr 03, 2026
127.30
128.00
121.50
127.30
127.30
0.00%
0
0.00
Apr 02, 2026
122.85
128.00
121.50
127.30
127.30
+1.56%
10,186
1.06
Apr 01, 2026
117.80
125.95
117.80
125.35
125.35
+6.36%
14,971
1.55
Mar 31, 2026
117.85
118.40
117.30
117.85
117.85
0.00%
0
0.00
Mar 30, 2026
121.00
121.00
117.00
117.85
117.85
-2.40%
6,668
0.70
Mar 27, 2026
125.15
125.15
119.45
120.75
120.75
-3.59%
12,021
1.27
Mar 26, 2026
125.25
128.60
123.95
125.25
125.25
0.00%
0
0.00
Mar 25, 2026
123.95
128.60
123.95
125.25
125.25
+1.66%
8,020
0.85
Mar 24, 2026
120.30
124.00
120.30
123.20
123.20
+2.28%
10,657
1.15
Mar 23, 2026
126.80
126.80
119.35
120.45
120.45
-5.01%
4,126
0.44
Mar 20, 2026
127.20
129.65
126.70
126.80
126.80
-0.28%
2,285
0.24
Mar 19, 2026
128.05
128.60
126.90
127.15
127.15
-2.57%
2,275
0.24
Mar 18, 2026
129.00
132.95
128.65
130.50
130.50
+1.52%
5,405
0.58
Mar 17, 2026
130.50
130.50
128.20
128.55
128.55
-0.89%
1,975
0.21
Mar 16, 2026
131.30
131.30
126.45
129.70
129.70
-1.18%
11,596
1.26
Rows: