Education
About Us
Working with TipRanks
Follow Us
JTEKT India Limited (IN:JTEKTINDIA)
:JTEKTINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
149.00
151.25
146.70
148.20
148.20
-1.63%
6,954
0.07
Oct 16, 2025
150.55
153.15
149.70
150.65
150.65
+0.60%
7,816
0.08
Oct 15, 2025
147.60
151.25
147.20
149.75
149.75
+1.80%
10,420
0.11
Oct 14, 2025
150.00
153.65
146.05
147.10
147.10
-3.76%
20,406
0.21
Oct 13, 2025
154.75
154.75
151.10
152.85
152.85
-1.42%
11,803
0.12
Oct 10, 2025
152.20
156.65
152.20
155.05
155.05
+0.58%
13,191
0.14
Oct 09, 2025
157.50
157.85
153.00
154.15
154.15
-2.25%
14,152
0.15
Oct 08, 2025
159.05
160.95
156.65
157.70
157.70
-1.74%
16,345
0.17
Oct 07, 2025
160.90
163.05
159.90
160.50
160.50
-0.37%
11,221
0.12
Oct 06, 2025
163.05
165.75
160.90
161.10
161.10
-2.27%
19,791
0.21
Oct 03, 2025
161.05
165.45
157.85
164.85
164.85
+1.04%
39,810
0.42
Oct 01, 2025
165.00
166.30
162.50
163.15
163.15
-0.31%
24,955
0.26
Sep 30, 2025
162.55
165.80
160.70
163.65
163.65
-0.24%
15,281
0.16
Sep 29, 2025
165.05
169.45
163.05
164.05
164.05
-1.88%
33,777
0.35
Sep 26, 2025
170.90
172.40
165.40
167.20
167.20
-2.08%
50,920
0.53
Sep 25, 2025
175.55
175.95
170.30
170.75
170.75
-2.40%
32,477
0.34
Sep 24, 2025
183.65
184.85
174.15
174.95
174.95
-5.51%
98,195
0.74
Sep 23, 2025
178.75
187.70
178.40
185.15
185.15
+1.62%
158,830
1.23
Sep 22, 2025
172.55
183.65
172.55
182.20
182.20
+4.35%
122,890
0.96
Sep 19, 2025
175.20
176.25
172.90
174.60
174.60
-0.88%
32,375
0.25
Sep 18, 2025
176.30
182.70
172.45
176.15
176.15
+1.50%
90,050
0.72
Sep 17, 2025
172.50
176.50
169.30
173.55
173.55
+0.55%
51,522
0.41
Sep 16, 2025
171.55
176.75
170.95
172.60
172.60
+0.70%
20,693
0.17
Sep 15, 2025
167.30
175.25
165.70
171.40
171.40
+2.94%
75,728
0.61
Sep 12, 2025
165.45
175.40
162.60
166.50
166.50
+0.67%
117,157
0.96
Sep 11, 2025
170.85
170.85
164.15
165.40
165.40
-2.56%
95,627
0.79
Sep 10, 2025
179.00
179.00
168.55
169.75
169.75
-6.78%
211,247
1.80
Sep 09, 2025
158.50
189.00
158.00
182.10
182.10
+14.78%
1,242,443
12.74
Sep 08, 2025
160.65
164.00
157.65
158.65
158.65
-0.38%
101,095
1.05
Sep 05, 2025
144.35
167.50
141.85
159.25
159.25
+10.98%
626,153
7.23
Sep 04, 2025
144.05
144.40
139.65
143.50
143.50
+0.77%
42,580
0.49
Sep 03, 2025
135.05
143.45
135.05
142.40
142.40
+3.71%
62,161
0.73
Sep 02, 2025
136.85
138.00
135.40
137.30
137.30
+0.33%
29,696
0.35
Sep 01, 2025
135.65
137.25
133.55
136.85
136.85
+0.88%
46,724
0.55
Aug 29, 2025
134.15
138.70
131.25
135.65
135.65
+1.16%
239,373
2.97
Aug 28, 2025
135.05
147.90
130.40
134.10
134.10
+2.80%
1,748,048
33.04
Aug 26, 2025
132.50
132.50
129.60
130.45
130.45
-2.39%
4,222
0.08
Aug 25, 2025
131.80
134.95
131.55
133.65
133.65
+1.52%
10,953
0.21
Aug 22, 2025
129.80
134.45
128.25
131.65
131.65
+0.80%
8,418
0.16
Aug 21, 2025
129.95
131.70
129.35
130.60
130.60
+0.66%
2,228
0.04
Aug 20, 2025
130.05
131.80
127.95
129.75
129.75
0.00%
10,301
0.20
Aug 19, 2025
123.95
131.90
123.35
129.75
129.75
+4.64%
29,842
0.57
Aug 18, 2025
119.05
125.00
119.00
124.00
124.00
+4.16%
14,365
0.27
Aug 14, 2025
125.75
127.00
118.00
119.05
119.05
-4.30%
17,144
0.33
Aug 13, 2025
125.10
126.30
124.30
124.40
124.40
-0.56%
2,713
0.05
Aug 12, 2025
126.65
126.70
124.50
125.10
125.10
-1.22%
4,528
0.09
Aug 11, 2025
127.40
127.50
126.20
126.65
126.65
-0.67%
3,674
0.07
Aug 08, 2025
126.60
128.10
125.60
127.50
127.50
+1.31%
3,650
0.07
Aug 07, 2025
125.80
127.40
125.25
126.55
125.85
+0.64%
7,941
0.15
Aug 06, 2025
124.75
126.90
124.75
126.45
125.75
+1.40%
6,792
0.13
Rows: