Education
About Us
Working with TipRanks
Follow Us
JTEKT India Limited (IN:JTEKTINDIA)
:JTEKTINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
150.20
153.20
148.00
150.40
150.40
-1.38%
6,323
0.58
Jan 08, 2026
158.80
161.35
151.25
152.50
152.50
-4.21%
9,350
0.85
Jan 07, 2026
156.00
160.75
156.00
159.20
159.20
+0.19%
3,429
0.31
Jan 06, 2026
158.90
164.00
157.65
158.90
158.90
-0.28%
14,557
1.29
Jan 05, 2026
148.20
163.70
148.20
159.35
159.35
+7.56%
114,485
11.36
Jan 02, 2026
142.25
149.50
141.70
148.15
148.15
+5.11%
19,467
1.92
Jan 01, 2026
140.85
141.50
140.00
140.95
140.95
+0.07%
722
0.07
Dec 31, 2025
139.05
141.95
139.05
140.85
140.85
+0.79%
2,052
0.19
Dec 30, 2025
139.60
140.90
138.40
139.75
139.75
+0.32%
3,247
0.28
Dec 29, 2025
142.65
142.75
138.85
139.30
139.30
-2.35%
3,750
0.31
Dec 26, 2025
143.60
143.95
142.20
142.65
142.65
-0.66%
2,748
0.20
Dec 24, 2025
143.40
146.65
143.15
143.60
143.60
+0.14%
2,839
0.18
Dec 23, 2025
140.55
148.50
140.55
143.40
143.40
-1.44%
5,340
0.30
Dec 22, 2025
140.00
146.00
140.00
145.50
145.50
+2.79%
4,206
0.23
Dec 19, 2025
139.95
142.30
139.30
141.55
141.55
+1.14%
2,492
0.13
Dec 18, 2025
138.85
140.75
136.40
139.95
139.95
+0.72%
3,179
0.15
Dec 17, 2025
139.05
141.30
138.15
138.95
138.95
-1.38%
3,839
0.18
Dec 16, 2025
143.40
143.40
140.50
140.90
140.90
-1.85%
4,761
0.22
Dec 15, 2025
143.35
144.45
141.60
143.55
143.55
0.00%
6,213
0.26
Dec 12, 2025
145.60
145.70
142.75
143.55
143.55
-1.48%
4,944
0.20
Dec 11, 2025
144.10
146.30
143.40
145.70
145.70
+1.15%
1,512
0.05
Dec 10, 2025
146.05
146.65
143.40
144.05
144.05
-1.37%
6,177
0.13
Dec 09, 2025
139.05
147.00
138.00
146.05
146.05
+3.36%
8,218
0.17
Dec 08, 2025
143.30
143.35
140.15
141.30
141.30
-1.81%
10,514
0.18
Dec 05, 2025
145.40
147.35
143.25
143.90
143.90
-1.37%
12,484
0.21
Dec 04, 2025
150.15
150.15
145.10
145.90
145.90
-0.71%
2,167
0.04
Dec 03, 2025
149.25
150.95
146.25
146.95
146.95
-2.62%
5,737
0.09
Dec 02, 2025
153.70
153.70
150.00
150.90
150.90
-1.82%
3,438
0.06
Dec 01, 2025
152.75
156.95
152.75
153.70
153.70
-2.07%
7,562
0.12
Nov 28, 2025
150.75
159.20
150.35
156.95
156.95
+3.84%
14,881
0.16
Nov 27, 2025
149.90
151.70
148.60
151.15
151.15
+0.87%
2,827
0.03
Nov 26, 2025
151.70
153.00
149.10
149.85
149.85
-1.12%
5,343
0.06
Nov 25, 2025
145.60
153.00
145.60
151.55
151.55
+3.80%
9,259
0.10
Nov 24, 2025
146.30
149.05
144.70
146.00
146.00
-2.01%
6,380
0.07
Nov 21, 2025
155.05
155.05
148.50
149.00
149.00
-3.90%
10,768
0.12
Nov 20, 2025
156.80
157.35
154.55
155.05
155.05
-1.21%
1,810
0.02
Nov 19, 2025
158.50
160.00
155.80
156.95
156.95
-0.98%
20,589
0.22
Nov 18, 2025
158.20
159.75
157.75
158.50
158.50
+0.32%
2,071
0.02
Nov 17, 2025
159.50
159.50
157.55
158.00
158.00
-1.77%
6,209
0.07
Nov 14, 2025
158.60
162.00
157.90
160.85
160.85
+1.74%
3,257
0.03
Nov 13, 2025
158.00
159.65
157.45
158.10
158.10
+0.70%
8,407
0.09
Nov 12, 2025
159.00
164.25
155.55
157.00
157.00
-0.63%
10,345
0.11
Nov 11, 2025
158.10
159.00
155.00
158.00
158.00
-0.66%
6,591
0.07
Nov 10, 2025
161.00
162.65
158.90
159.05
159.05
-1.21%
9,008
0.10
Nov 07, 2025
164.00
164.00
154.90
161.00
161.00
+2.38%
8,805
0.09
Nov 06, 2025
165.75
166.65
156.70
157.25
157.25
-5.70%
17,362
0.19
Nov 04, 2025
165.60
168.55
164.45
166.75
166.75
+0.72%
27,658
0.30
Nov 03, 2025
155.20
171.00
155.20
165.55
165.55
+6.70%
45,423
0.49
Oct 31, 2025
159.70
160.85
154.45
155.15
155.15
-3.06%
8,348
0.09
Oct 30, 2025
167.00
167.00
159.20
160.05
160.05
-2.17%
3,067
0.03
Rows: