JTEKT India Limited (IN:JTEKTINDIA)
:JTEKTINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
133.30
135.00
128.00
130.85
130.85
-1.80%
12,247
1.62
Apr 08, 2026
128.00
135.00
128.00
133.25
133.25
+4.51%
7,212
0.95
Apr 07, 2026
126.10
128.10
124.95
127.50
127.50
+1.03%
2,160
0.28
Apr 06, 2026
126.50
127.10
125.05
126.20
126.20
-0.86%
2,325
0.30
Apr 03, 2026
127.30
128.00
121.50
127.30
127.30
0.00%
0
0.00
Apr 02, 2026
122.85
128.00
121.50
127.30
127.30
+1.56%
10,186
1.06
Apr 01, 2026
117.80
125.95
117.80
125.35
125.35
+6.36%
14,971
1.55
Mar 31, 2026
117.85
118.40
117.30
117.85
117.85
0.00%
0
0.00
Mar 30, 2026
121.00
121.00
117.00
117.85
117.85
-2.40%
6,668
0.70
Mar 27, 2026
125.15
125.15
119.45
120.75
120.75
-3.59%
12,021
1.27
Mar 26, 2026
125.25
128.60
123.95
125.25
125.25
0.00%
0
0.00
Mar 25, 2026
123.95
128.60
123.95
125.25
125.25
+1.66%
8,020
0.85
Mar 24, 2026
120.30
124.00
120.30
123.20
123.20
+2.28%
10,657
1.15
Mar 23, 2026
126.80
126.80
119.35
120.45
120.45
-5.01%
4,126
0.44
Mar 20, 2026
127.20
129.65
126.70
126.80
126.80
-0.28%
2,285
0.24
Mar 19, 2026
128.05
128.60
126.90
127.15
127.15
-2.57%
2,275
0.24
Mar 18, 2026
129.00
132.95
128.65
130.50
130.50
+1.52%
5,405
0.58
Mar 17, 2026
130.50
130.50
128.20
128.55
128.55
-0.89%
1,975
0.21
Mar 16, 2026
131.30
131.30
126.45
129.70
129.70
-1.18%
11,596
1.26
Mar 13, 2026
135.15
135.15
129.15
131.25
131.25
-2.74%
1,530
0.16
Mar 12, 2026
135.65
136.75
131.65
134.95
134.95
-0.52%
1,744
0.19
Mar 11, 2026
131.70
137.90
131.70
135.65
135.65
+1.57%
3,393
0.36
Mar 10, 2026
130.00
134.00
128.30
133.55
133.55
+3.49%
53,497
6.23
Mar 09, 2026
130.00
130.00
127.00
129.05
129.05
-2.12%
3,267
0.38
Mar 06, 2026
132.10
133.50
131.00
131.85
131.85
-0.11%
2,859
0.33
Mar 05, 2026
130.50
132.90
129.35
132.00
132.00
+1.66%
6,674
0.75
Mar 04, 2026
136.00
136.00
128.75
129.85
129.85
-6.38%
10,173
1.16
Mar 03, 2026
138.70
142.00
137.40
138.70
138.70
0.00%
0
0.00
Mar 02, 2026
139.45
142.00
137.40
138.70
138.70
-9.20%
32,657
3.90
Feb 27, 2026
139.05
163.35
137.80
152.75
152.75
+8.14%
21,767
2.67
Feb 26, 2026
142.00
144.35
140.25
141.25
141.25
+0.64%
21,325
2.65
Feb 25, 2026
137.40
147.05
136.95
140.35
140.35
+3.20%
17,013
2.18
Feb 24, 2026
136.75
137.30
135.40
136.00
136.00
-0.95%
2,320
0.29
Feb 23, 2026
136.50
139.80
136.50
137.30
137.30
+0.62%
2,777
0.35
Feb 20, 2026
136.10
137.95
135.55
136.45
136.45
-0.18%
4,962
0.62
Feb 19, 2026
140.15
141.10
136.35
136.70
136.70
-1.80%
1,210
0.15
Feb 18, 2026
139.90
140.35
139.00
139.20
139.20
-0.29%
1,572
0.19
Feb 17, 2026
138.10
141.40
137.90
139.60
139.60
+1.20%
1,737
0.21
Feb 16, 2026
136.00
139.70
136.00
138.35
138.35
+0.29%
2,242
0.27
Feb 13, 2026
140.30
140.95
136.00
137.95
137.95
-2.95%
13,965
1.68
Feb 12, 2026
145.10
145.10
141.60
142.15
142.15
-2.17%
15,833
1.95
Feb 11, 2026
153.25
156.10
142.60
145.30
145.30
-4.03%
25,032
3.19
Feb 10, 2026
148.80
154.65
148.35
151.40
151.40
+1.78%
11,799
1.51
Feb 09, 2026
145.95
149.70
145.70
148.75
148.75
+1.92%
3,512
0.45
Feb 06, 2026
144.70
146.95
144.50
145.95
145.95
-0.48%
1,770
0.22
Feb 05, 2026
145.00
146.95
143.25
146.65
146.65
+1.17%
2,628
0.32
Feb 04, 2026
142.65
145.95
142.00
144.95
144.95
+2.19%
5,244
0.63
Feb 03, 2026
139.65
145.00
139.65
141.85
141.85
+1.90%
6,872
0.80
Feb 02, 2026
133.70
139.80
130.95
139.20
139.20
+1.72%
16,943
1.87
Jan 30, 2026
132.00
139.75
131.00
136.85
136.85
+3.36%
9,006
0.99
Rows: