Education
About Us
Working with TipRanks
Follow Us
JTEKT India Limited (IN:JTEKTINDIA)
:JTEKTINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
139.95
142.30
139.30
141.55
141.55
+1.14%
2,492
0.13
Dec 18, 2025
138.85
140.75
136.40
139.95
139.95
+0.72%
3,179
0.15
Dec 17, 2025
139.05
141.30
138.15
138.95
138.95
-1.38%
3,839
0.18
Dec 16, 2025
143.40
143.40
140.50
140.90
140.90
-1.85%
4,761
0.22
Dec 15, 2025
143.35
144.45
141.60
143.55
143.55
0.00%
6,213
0.26
Dec 12, 2025
145.60
145.70
142.75
143.55
143.55
-1.48%
4,944
0.20
Dec 11, 2025
144.10
146.30
143.40
145.70
145.70
+1.15%
1,512
0.05
Dec 10, 2025
146.05
146.65
143.40
144.05
144.05
-1.37%
6,177
0.13
Dec 09, 2025
139.05
147.00
138.00
146.05
146.05
+3.36%
8,218
0.17
Dec 08, 2025
143.30
143.35
140.15
141.30
141.30
-1.81%
10,514
0.18
Dec 05, 2025
145.40
147.35
143.25
143.90
143.90
-1.37%
12,484
0.21
Dec 04, 2025
150.15
150.15
145.10
145.90
145.90
-0.71%
2,167
0.04
Dec 03, 2025
149.25
150.95
146.25
146.95
146.95
-2.62%
5,737
0.09
Dec 02, 2025
153.70
153.70
150.00
150.90
150.90
-1.82%
3,438
0.06
Dec 01, 2025
152.75
156.95
152.75
153.70
153.70
-2.07%
7,562
0.12
Nov 28, 2025
150.75
159.20
150.35
156.95
156.95
+3.84%
14,881
0.16
Nov 27, 2025
149.90
151.70
148.60
151.15
151.15
+0.87%
2,827
0.03
Nov 26, 2025
151.70
153.00
149.10
149.85
149.85
-1.12%
5,343
0.06
Nov 25, 2025
145.60
153.00
145.60
151.55
151.55
+3.80%
9,259
0.10
Nov 24, 2025
146.30
149.05
144.70
146.00
146.00
-2.01%
6,380
0.07
Nov 21, 2025
155.05
155.05
148.50
149.00
149.00
-3.90%
10,768
0.12
Nov 20, 2025
156.80
157.35
154.55
155.05
155.05
-1.21%
1,810
0.02
Nov 19, 2025
158.50
160.00
155.80
156.95
156.95
-0.98%
20,589
0.22
Nov 18, 2025
158.20
159.75
157.75
158.50
158.50
+0.32%
2,071
0.02
Nov 17, 2025
159.50
159.50
157.55
158.00
158.00
-1.77%
6,209
0.07
Nov 14, 2025
158.60
162.00
157.90
160.85
160.85
+1.74%
3,257
0.03
Nov 13, 2025
158.00
159.65
157.45
158.10
158.10
+0.70%
8,407
0.09
Nov 12, 2025
159.00
164.25
155.55
157.00
157.00
-0.63%
10,345
0.11
Nov 11, 2025
158.10
159.00
155.00
158.00
158.00
-0.66%
6,591
0.07
Nov 10, 2025
161.00
162.65
158.90
159.05
159.05
-1.21%
9,008
0.10
Nov 07, 2025
164.00
164.00
154.90
161.00
161.00
+2.38%
8,805
0.09
Nov 06, 2025
165.75
166.65
156.70
157.25
157.25
-5.70%
17,362
0.19
Nov 04, 2025
165.60
168.55
164.45
166.75
166.75
+0.72%
27,658
0.30
Nov 03, 2025
155.20
171.00
155.20
165.55
165.55
+6.70%
45,423
0.49
Oct 31, 2025
159.70
160.85
154.45
155.15
155.15
-3.06%
8,348
0.09
Oct 30, 2025
167.00
167.00
159.20
160.05
160.05
-2.17%
3,067
0.03
Oct 29, 2025
160.90
166.95
160.15
163.60
163.60
+2.80%
23,376
0.25
Oct 28, 2025
152.50
160.90
152.50
159.15
159.15
+3.92%
43,196
0.47
Oct 27, 2025
153.50
155.00
151.50
153.15
153.15
-0.65%
9,783
0.11
Oct 24, 2025
155.85
156.00
151.90
154.15
154.15
+1.45%
10,234
0.11
Oct 23, 2025
155.00
155.90
151.40
151.95
151.95
-1.20%
3,529
0.04
Oct 21, 2025
152.10
154.60
152.10
153.80
153.80
+1.75%
4,922
0.05
Oct 20, 2025
151.90
153.00
147.35
151.15
151.15
+1.99%
11,893
0.13
Oct 17, 2025
149.00
151.25
146.70
148.20
148.20
-1.63%
6,954
0.07
Oct 16, 2025
150.55
153.15
149.70
150.65
150.65
+0.60%
7,816
0.08
Oct 15, 2025
147.60
151.25
147.20
149.75
149.75
+1.80%
10,420
0.11
Oct 14, 2025
150.00
153.65
146.05
147.10
147.10
-3.76%
20,406
0.21
Oct 13, 2025
154.75
154.75
151.10
152.85
152.85
-1.42%
11,803
0.12
Oct 10, 2025
152.20
156.65
152.20
155.05
155.05
+0.58%
13,191
0.14
Oct 09, 2025
157.50
157.85
153.00
154.15
154.15
-2.25%
14,152
0.15
Rows: