JSW Infrastructure Limited (IN:JSWINFRA)
:JSWINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
259.15
266.85
258.40
265.90
265.90
+3.58%
142,084
0.94
Apr 09, 2026
256.70
261.85
251.90
256.70
256.70
+0.73%
116,902
0.77
Apr 08, 2026
245.95
257.45
241.85
254.85
254.85
+8.79%
266,005
1.79
Apr 07, 2026
239.50
239.50
233.45
234.25
234.25
-1.82%
103,477
0.70
Apr 06, 2026
241.85
241.90
234.70
238.60
238.60
-1.20%
207,811
1.42
Apr 03, 2026
241.50
243.30
237.70
241.50
241.50
0.00%
0
0.00
Apr 02, 2026
243.30
243.30
237.70
241.50
241.50
-2.58%
80,639
0.55
Apr 01, 2026
251.05
251.60
244.55
247.90
247.90
+3.06%
104,625
0.71
Mar 31, 2026
240.55
248.50
239.45
240.55
240.55
0.00%
0
0.00
Mar 30, 2026
247.65
248.50
239.45
240.55
240.55
-3.84%
301,162
2.11
Mar 27, 2026
255.45
258.95
247.90
250.15
250.15
-3.12%
204,282
1.46
Mar 26, 2026
258.20
260.65
253.45
258.20
258.20
0.00%
0
0.00
Mar 25, 2026
253.55
260.65
253.45
258.20
258.20
+2.30%
71,725
0.51
Mar 24, 2026
248.20
253.45
240.75
252.40
252.40
+4.56%
249,522
1.80
Mar 23, 2026
249.95
249.95
240.05
241.40
241.40
-3.98%
237,287
1.73
Mar 20, 2026
254.80
257.95
249.75
251.40
251.40
-0.77%
274,118
2.05
Mar 19, 2026
256.40
259.15
252.65
253.35
253.35
-2.56%
94,900
0.71
Mar 18, 2026
255.30
261.50
253.65
260.00
260.00
+2.81%
1,453,488
13.14
Mar 17, 2026
254.00
258.60
252.00
252.90
252.90
+0.94%
95,692
0.87
Mar 16, 2026
252.90
252.90
246.00
250.55
250.55
-1.09%
81,393
0.75
Mar 13, 2026
258.25
262.50
252.25
253.30
253.30
-2.18%
108,442
1.00
Mar 12, 2026
257.30
263.05
254.15
258.95
258.95
+0.19%
54,961
0.51
Mar 11, 2026
263.85
266.40
257.85
258.45
258.45
-1.58%
47,033
0.43
Mar 10, 2026
265.00
267.55
259.70
262.60
262.60
-0.25%
100,641
0.93
Mar 09, 2026
260.00
264.05
254.10
263.25
263.25
-1.92%
126,359
1.16
Mar 06, 2026
260.45
274.95
260.30
268.40
268.40
+2.68%
182,784
1.71
Mar 05, 2026
251.00
263.00
248.05
261.40
261.40
+5.92%
220,774
2.11
Mar 04, 2026
246.65
248.80
243.05
246.80
246.80
-1.81%
104,959
1.01
Mar 03, 2026
251.35
253.90
242.85
251.35
251.35
0.00%
0
0.00
Mar 02, 2026
242.85
253.90
242.85
251.35
251.35
-1.37%
221,463
2.14
Feb 27, 2026
259.35
259.40
252.70
254.85
254.85
-1.58%
58,574
0.56
Feb 26, 2026
254.05
260.65
253.55
258.95
258.95
+1.99%
129,100
1.24
Feb 25, 2026
256.50
257.00
252.95
253.90
253.90
-0.98%
49,166
0.47
Feb 24, 2026
259.55
261.25
253.30
256.40
256.40
-0.91%
65,946
0.64
Feb 23, 2026
255.20
259.95
253.50
258.75
258.75
+2.27%
114,814
1.12
Feb 20, 2026
253.15
255.15
252.20
253.00
253.00
+0.12%
39,469
0.38
Feb 19, 2026
259.20
259.95
252.00
252.70
252.70
-2.51%
93,755
0.88
Feb 18, 2026
259.85
261.70
256.15
259.20
259.20
-0.48%
99,317
0.94
Feb 17, 2026
264.70
264.70
259.00
260.45
260.45
+1.13%
99,472
0.95
Feb 16, 2026
257.05
262.55
256.30
262.05
262.05
+1.75%
78,548
0.74
Feb 13, 2026
260.55
260.95
257.00
257.55
257.55
-2.17%
93,248
0.86
Feb 12, 2026
261.85
264.00
260.10
263.25
263.25
+0.53%
71,767
0.67
Feb 11, 2026
266.85
266.85
260.60
261.85
261.85
-1.69%
88,728
0.83
Feb 10, 2026
268.35
270.55
264.50
266.35
266.35
-0.47%
800,970
8.37
Feb 09, 2026
261.15
269.65
259.75
267.60
267.60
+3.02%
155,622
1.66
Feb 06, 2026
263.10
263.10
258.00
259.75
259.75
-1.24%
35,976
0.38
Feb 05, 2026
266.55
266.55
262.25
263.00
263.00
-1.24%
39,013
0.41
Feb 04, 2026
263.45
269.00
259.35
266.30
266.30
+1.06%
74,898
0.77
Feb 03, 2026
269.85
269.85
262.55
263.50
263.50
+1.48%
157,611
1.64
Feb 02, 2026
258.15
261.15
251.25
259.65
259.65
+0.43%
131,600
1.37
Rows: