Education
About Us
Working with TipRanks
Follow Us
JSW Infrastructure Limited (IN:JSWINFRA)
:JSWINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
284.60
286.35
279.15
281.10
281.10
-1.23%
55,740
0.44
Nov 12, 2025
283.85
286.25
281.30
284.60
284.60
+0.39%
107,406
0.86
Nov 11, 2025
278.85
284.15
277.50
283.50
283.50
+1.72%
44,057
0.35
Nov 10, 2025
280.30
286.00
277.50
278.70
278.70
-0.54%
126,597
1.01
Nov 07, 2025
282.05
285.55
279.50
280.20
280.20
-1.25%
70,302
0.57
Nov 06, 2025
289.35
289.75
282.00
283.75
283.75
-2.07%
149,579
1.22
Nov 04, 2025
289.65
292.55
288.75
289.75
289.75
-0.10%
79,025
0.65
Nov 03, 2025
290.10
292.90
287.20
290.05
290.05
0.00%
129,573
1.07
Oct 31, 2025
294.65
295.00
289.20
290.05
290.05
-1.84%
139,650
1.17
Oct 30, 2025
296.35
297.70
294.65
295.50
295.50
-0.24%
61,715
0.52
Oct 29, 2025
295.90
298.70
294.80
296.20
296.20
+0.44%
60,421
0.50
Oct 28, 2025
296.55
297.80
294.45
294.90
294.90
-0.27%
47,236
0.39
Oct 27, 2025
296.75
298.00
294.05
295.70
295.70
+0.65%
93,379
0.77
Oct 24, 2025
298.90
301.00
292.20
293.80
293.80
-1.92%
48,618
0.36
Oct 23, 2025
298.90
302.35
296.65
299.55
299.55
+0.52%
57,148
0.42
Oct 21, 2025
296.05
299.20
296.05
298.00
298.00
+1.34%
68,983
0.50
Oct 20, 2025
297.40
298.50
292.70
294.05
294.05
-1.13%
163,978
1.20
Oct 17, 2025
303.60
304.75
295.05
297.40
297.40
-3.77%
418,960
3.19
Oct 16, 2025
310.15
312.50
308.00
309.05
309.05
-0.10%
78,550
0.59
Oct 15, 2025
310.50
316.00
307.60
309.35
309.35
+0.13%
123,487
0.94
Oct 14, 2025
304.80
309.75
304.05
308.95
308.95
+1.08%
94,310
0.72
Oct 13, 2025
306.20
307.05
303.75
305.65
305.65
-0.44%
64,094
0.48
Oct 10, 2025
306.65
311.20
306.20
307.00
307.00
+0.02%
54,495
0.41
Oct 09, 2025
306.75
308.40
305.55
306.95
306.95
-0.15%
70,127
0.52
Oct 08, 2025
309.90
309.90
305.95
307.40
307.40
-0.03%
36,533
0.27
Oct 07, 2025
308.55
309.20
306.40
307.50
307.50
-0.44%
34,567
0.25
Oct 06, 2025
314.25
314.95
306.70
308.85
308.85
-2.28%
173,781
1.27
Oct 03, 2025
315.80
318.15
314.30
316.05
316.05
-0.32%
84,582
0.62
Oct 01, 2025
317.15
317.75
312.80
317.05
317.05
+0.59%
34,643
0.25
Sep 30, 2025
322.95
322.95
311.75
315.20
315.20
-2.31%
79,310
0.58
Sep 29, 2025
321.75
326.40
317.35
322.65
322.65
-0.06%
134,414
1.00
Sep 26, 2025
333.85
339.15
321.05
322.85
322.85
-4.57%
300,999
2.28
Sep 25, 2025
340.50
341.60
334.20
338.30
338.30
-1.30%
237,947
1.77
Sep 24, 2025
343.35
348.95
342.10
342.75
342.75
+0.18%
350,689
2.69
Sep 23, 2025
342.65
343.50
338.70
342.15
342.15
+1.08%
326,204
2.57
Sep 22, 2025
335.95
339.40
332.20
338.50
338.50
+0.61%
272,860
2.21
Sep 19, 2025
329.75
339.35
328.50
336.45
336.45
+2.72%
303,879
2.54
Sep 18, 2025
330.00
332.00
320.85
327.55
327.55
-0.38%
272,254
2.32
Sep 17, 2025
327.40
332.50
325.75
328.80
328.80
+0.75%
410,005
3.64
Sep 16, 2025
316.65
327.50
314.85
326.35
326.35
+3.67%
252,425
2.31
Sep 15, 2025
314.00
317.20
313.90
314.80
314.80
+0.14%
40,032
0.36
Sep 12, 2025
318.00
318.00
313.15
314.35
314.35
+0.14%
38,117
0.34
Sep 11, 2025
313.65
319.60
312.30
313.90
313.90
+0.03%
62,638
0.56
Sep 10, 2025
315.00
318.45
312.40
313.80
313.80
+0.22%
173,681
1.54
Sep 09, 2025
300.50
313.80
300.50
313.10
313.10
+4.02%
227,836
2.05
Sep 08, 2025
298.40
304.95
298.40
301.00
301.00
+0.25%
62,592
0.52
Sep 05, 2025
303.00
303.95
298.65
300.25
300.25
-1.02%
138,126
1.13
Sep 04, 2025
308.90
308.90
302.55
303.35
303.35
-1.03%
188,088
1.48
Sep 03, 2025
303.50
309.65
302.45
306.50
306.50
+1.34%
262,402
2.08
Sep 02, 2025
300.05
305.50
300.05
302.45
302.45
+1.37%
46,139
0.37
Rows: