JSW Infrastructure Limited (IN:JSWINFRA)
:JSWINFRA
Want to see IN:JSWINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
273.00
276.35
271.80
273.95
273.95
+0.59%
110,386
0.78
May 01, 2026
272.35
275.45
264.85
272.35
272.35
0.00%
0
0.00
Apr 30, 2026
272.35
275.45
264.85
272.35
272.35
-0.24%
71,894
0.50
Apr 29, 2026
284.70
286.25
272.00
273.00
273.00
-4.09%
70,531
0.49
Apr 28, 2026
288.20
288.20
283.90
284.65
284.65
+0.14%
48,830
0.34
Apr 27, 2026
281.70
288.45
277.90
284.25
284.25
+1.90%
104,524
0.73
Apr 24, 2026
277.50
281.50
273.50
278.95
278.95
+1.58%
225,425
1.58
Apr 23, 2026
277.70
279.05
273.50
274.60
274.60
-1.12%
43,059
0.30
Apr 22, 2026
272.25
278.90
272.25
277.70
277.70
+0.36%
77,038
0.54
Apr 21, 2026
277.90
282.20
276.00
276.70
276.70
-0.52%
74,171
0.52
Apr 20, 2026
271.90
279.95
269.30
278.15
278.15
+1.39%
198,711
1.38
Apr 17, 2026
271.95
277.85
271.95
274.35
274.35
+0.55%
163,828
1.13
Apr 16, 2026
275.30
275.30
268.50
272.85
272.85
+0.81%
98,612
0.64
Apr 15, 2026
267.10
272.85
267.10
270.65
270.65
+3.42%
188,652
1.24
Apr 14, 2026
261.70
266.90
254.25
261.70
261.70
0.00%
0
0.00
Apr 13, 2026
258.50
266.90
254.25
261.70
261.70
-1.58%
88,569
0.58
Apr 10, 2026
259.15
266.85
258.40
265.90
265.90
+3.58%
142,084
0.94
Apr 09, 2026
256.70
261.85
251.90
256.70
256.70
+0.73%
116,902
0.77
Apr 08, 2026
245.95
257.45
241.85
254.85
254.85
+8.79%
266,005
1.79
Apr 07, 2026
239.50
239.50
233.45
234.25
234.25
-1.82%
103,477
0.70
Apr 06, 2026
241.85
241.90
234.70
238.60
238.60
-1.20%
207,811
1.42
Apr 03, 2026
241.50
243.30
237.70
241.50
241.50
0.00%
0
0.00
Apr 02, 2026
243.30
243.30
237.70
241.50
241.50
-2.58%
80,639
0.55
Apr 01, 2026
251.05
251.60
244.55
247.90
247.90
+3.06%
104,625
0.71
Mar 31, 2026
240.55
248.50
239.45
240.55
240.55
0.00%
0
0.00
Mar 30, 2026
247.65
248.50
239.45
240.55
240.55
-3.84%
301,162
2.11
Mar 27, 2026
255.45
258.95
247.90
250.15
250.15
-3.12%
204,282
1.46
Mar 26, 2026
258.20
260.65
253.45
258.20
258.20
0.00%
0
0.00
Mar 25, 2026
253.55
260.65
253.45
258.20
258.20
+2.30%
71,725
0.51
Mar 24, 2026
248.20
253.45
240.75
252.40
252.40
+4.56%
249,522
1.80
Mar 23, 2026
249.95
249.95
240.05
241.40
241.40
-3.98%
237,287
1.73
Mar 20, 2026
254.80
257.95
249.75
251.40
251.40
-0.77%
274,118
2.05
Mar 19, 2026
256.40
259.15
252.65
253.35
253.35
-2.56%
94,900
0.71
Mar 18, 2026
255.30
261.50
253.65
260.00
260.00
+2.81%
1,453,488
13.14
Mar 17, 2026
254.00
258.60
252.00
252.90
252.90
+0.94%
95,692
0.87
Mar 16, 2026
252.90
252.90
246.00
250.55
250.55
-1.09%
81,393
0.75
Mar 13, 2026
258.25
262.50
252.25
253.30
253.30
-2.18%
108,442
1.00
Mar 12, 2026
257.30
263.05
254.15
258.95
258.95
+0.19%
54,961
0.51
Mar 11, 2026
263.85
266.40
257.85
258.45
258.45
-1.58%
47,033
0.43
Mar 10, 2026
265.00
267.55
259.70
262.60
262.60
-0.25%
100,641
0.93
Mar 09, 2026
260.00
264.05
254.10
263.25
263.25
-1.92%
126,359
1.16
Mar 06, 2026
260.45
274.95
260.30
268.40
268.40
+2.68%
182,784
1.71
Mar 05, 2026
251.00
263.00
248.05
261.40
261.40
+5.92%
220,774
2.11
Mar 04, 2026
246.65
248.80
243.05
246.80
246.80
-1.81%
104,959
1.01
Mar 03, 2026
251.35
253.90
242.85
251.35
251.35
0.00%
0
0.00
Mar 02, 2026
242.85
253.90
242.85
251.35
251.35
-1.37%
221,463
2.14
Feb 27, 2026
259.35
259.40
252.70
254.85
254.85
-1.58%
58,574
0.56
Feb 26, 2026
254.05
260.65
253.55
258.95
258.95
+1.99%
129,100
1.24
Feb 25, 2026
256.50
257.00
252.95
253.90
253.90
-0.98%
49,166
0.47
Feb 24, 2026
259.55
261.25
253.30
256.40
256.40
-0.91%
65,946
0.64
Rows: