Education
About Us
Working with TipRanks
Follow Us
JSW Infrastructure Limited (IN:JSWINFRA)
:JSWINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
280.35
286.90
278.95
286.20
286.20
+2.43%
155,588
1.46
Dec 22, 2025
278.60
281.35
278.15
279.40
279.40
+0.90%
41,964
0.38
Dec 19, 2025
274.10
277.85
272.05
276.90
276.90
+1.08%
54,590
0.48
Dec 18, 2025
269.20
274.55
267.05
273.95
273.95
+1.78%
37,490
0.31
Dec 17, 2025
276.95
276.95
268.50
269.15
269.15
-1.43%
33,787
0.27
Dec 16, 2025
273.20
276.60
271.50
273.05
273.05
+0.05%
53,754
0.43
Dec 15, 2025
274.65
275.00
272.00
272.90
272.90
-0.51%
72,210
0.59
Dec 12, 2025
267.05
276.00
267.00
274.30
274.30
+3.02%
56,770
0.46
Dec 11, 2025
265.65
268.00
263.10
266.25
266.25
+0.30%
37,013
0.30
Dec 10, 2025
265.45
268.15
264.00
265.45
265.45
-0.38%
77,909
0.61
Dec 09, 2025
263.05
267.80
258.00
266.45
266.45
+1.33%
148,798
1.18
Dec 08, 2025
269.95
269.95
261.50
262.95
262.95
-2.19%
71,603
0.56
Dec 05, 2025
268.15
270.00
266.25
268.85
268.85
+0.13%
85,502
0.66
Dec 04, 2025
269.25
269.70
267.25
268.50
268.50
-0.61%
73,667
0.56
Dec 03, 2025
273.55
273.55
269.20
270.15
270.15
-1.03%
91,924
0.70
Dec 02, 2025
272.05
274.00
270.05
272.95
272.95
+0.72%
99,229
0.76
Dec 01, 2025
272.40
275.40
270.00
271.00
271.00
+0.18%
115,722
0.89
Nov 28, 2025
270.15
273.25
269.00
270.50
270.50
+0.24%
86,421
0.66
Nov 27, 2025
270.00
275.55
269.50
269.85
269.85
+0.02%
81,666
0.63
Nov 26, 2025
267.30
270.25
267.30
269.80
269.80
+0.95%
27,929
0.21
Nov 25, 2025
270.45
270.50
267.00
267.25
267.25
-0.52%
48,005
0.37
Nov 24, 2025
270.05
270.95
264.70
268.65
268.65
-0.50%
145,782
1.13
Nov 21, 2025
276.55
276.55
269.60
270.00
270.00
-2.26%
230,117
1.81
Nov 20, 2025
278.05
280.35
275.50
276.25
276.25
-0.34%
45,440
0.36
Nov 19, 2025
276.75
280.65
276.10
277.20
277.20
+0.40%
58,108
0.45
Nov 18, 2025
283.20
287.15
275.60
276.10
276.10
-1.83%
146,250
1.15
Nov 17, 2025
281.60
285.55
277.50
281.25
281.25
-0.04%
208,985
1.67
Nov 14, 2025
283.50
283.70
279.10
281.35
281.35
+0.09%
27,463
0.22
Nov 13, 2025
284.60
286.35
279.15
281.10
281.10
-1.23%
55,740
0.44
Nov 12, 2025
283.85
286.25
281.30
284.60
284.60
+0.39%
107,406
0.86
Nov 11, 2025
278.85
284.15
277.50
283.50
283.50
+1.72%
44,057
0.35
Nov 10, 2025
280.30
286.00
277.50
278.70
278.70
-0.54%
126,597
1.01
Nov 07, 2025
282.05
285.55
279.50
280.20
280.20
-1.25%
70,302
0.57
Nov 06, 2025
289.35
289.75
282.00
283.75
283.75
-2.07%
149,579
1.22
Nov 04, 2025
289.65
292.55
288.75
289.75
289.75
-0.10%
79,025
0.65
Nov 03, 2025
290.10
292.90
287.20
290.05
290.05
0.00%
129,573
1.07
Oct 31, 2025
294.65
295.00
289.20
290.05
290.05
-1.84%
139,650
1.17
Oct 30, 2025
296.35
297.70
294.65
295.50
295.50
-0.24%
61,715
0.52
Oct 29, 2025
295.90
298.70
294.80
296.20
296.20
+0.44%
60,421
0.50
Oct 28, 2025
296.55
297.80
294.45
294.90
294.90
-0.27%
47,236
0.39
Oct 27, 2025
296.75
298.00
294.05
295.70
295.70
+0.65%
93,379
0.77
Oct 24, 2025
298.90
301.00
292.20
293.80
293.80
-1.92%
48,618
0.36
Oct 23, 2025
298.90
302.35
296.65
299.55
299.55
+0.52%
57,148
0.42
Oct 21, 2025
296.05
299.20
296.05
298.00
298.00
+1.34%
68,983
0.50
Oct 20, 2025
297.40
298.50
292.70
294.05
294.05
-1.13%
163,978
1.20
Oct 17, 2025
303.60
304.75
295.05
297.40
297.40
-3.77%
418,960
3.19
Oct 16, 2025
310.15
312.50
308.00
309.05
309.05
-0.10%
78,550
0.59
Oct 15, 2025
310.50
316.00
307.60
309.35
309.35
+0.13%
123,487
0.94
Oct 14, 2025
304.80
309.75
304.05
308.95
308.95
+1.08%
94,310
0.72
Oct 13, 2025
306.20
307.05
303.75
305.65
305.65
-0.44%
64,094
0.48
Rows: