Education
About Us
Working with TipRanks
Follow Us
JSW Holdings Limited (IN:JSWHL)
:JSWHL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
14,622.50
14,779.60
13,700.00
13,810.50
13,810.50
-9.02%
1,539
0.24
Mar 20, 2026
16,050.05
16,369.00
14,615.00
15,180.20
15,180.20
-5.14%
3,720
0.58
Mar 19, 2026
16,798.80
17,020.00
15,836.25
16,002.35
16,002.35
-4.03%
580
0.09
Mar 18, 2026
16,811.00
16,905.00
16,570.10
16,674.40
16,674.40
-0.04%
17,258
2.80
Mar 17, 2026
16,300.00
17,166.25
16,051.00
16,681.65
16,681.65
+2.81%
281
0.05
Mar 16, 2026
15,598.75
16,498.85
15,284.00
16,226.35
16,226.35
+4.02%
8,742
1.45
Mar 13, 2026
15,960.00
15,960.00
15,535.90
15,598.75
15,598.75
-2.27%
30,216
5.45
Mar 12, 2026
16,140.00
16,620.00
15,622.45
15,960.80
15,960.80
-1.03%
30,350
5.90
Mar 11, 2026
16,550.00
16,632.75
16,005.00
16,126.50
16,126.50
-2.04%
2,723
0.53
Mar 10, 2026
16,000.00
16,557.80
15,830.00
16,462.65
16,462.65
+3.83%
242
0.05
Mar 09, 2026
15,881.65
16,297.65
15,740.00
15,856.10
15,856.10
-4.19%
307
0.06
Mar 06, 2026
16,164.00
16,875.55
16,164.00
16,549.85
16,549.85
+2.32%
189
0.04
Mar 05, 2026
16,107.35
16,284.35
15,929.60
16,174.30
16,174.30
+0.42%
137
0.03
Mar 04, 2026
16,100.05
16,286.00
15,873.15
16,107.35
16,107.35
-1.51%
109
0.02
Mar 03, 2026
16,354.70
16,587.00
16,000.00
16,354.70
16,354.70
0.00%
0
0.00
Mar 02, 2026
16,000.00
16,587.00
16,000.00
16,354.70
16,354.70
-1.28%
21,308
4.37
Feb 27, 2026
17,139.00
17,139.00
16,460.00
16,566.95
16,566.95
-3.70%
17,343
3.75
Feb 26, 2026
17,087.95
17,300.00
17,050.00
17,203.60
17,203.60
+0.81%
30,143
7.26
Feb 25, 2026
17,293.00
17,418.25
17,010.10
17,065.25
17,065.25
-0.53%
83
0.02
Feb 24, 2026
17,022.00
17,200.00
16,860.00
17,156.15
17,156.15
-0.62%
6,253
1.54
Feb 23, 2026
17,161.00
17,325.00
16,994.00
17,263.60
17,263.60
+0.14%
87
0.02
Feb 20, 2026
17,265.00
17,426.80
17,014.50
17,239.10
17,239.10
-0.15%
146
0.04
Feb 19, 2026
17,944.95
17,944.95
17,175.00
17,264.35
17,264.35
-2.59%
26,223
7.15
Feb 18, 2026
17,255.00
18,000.00
17,255.00
17,722.50
17,722.50
+0.33%
113
0.03
Feb 17, 2026
18,150.00
18,701.00
17,213.00
17,664.00
17,664.00
+1.39%
329
0.09
Feb 16, 2026
17,532.80
17,777.00
17,187.35
17,712.00
17,712.00
+1.66%
222
0.06
Feb 13, 2026
17,335.00
17,534.85
16,800.00
17,422.20
17,422.20
+0.50%
167
0.05
Feb 12, 2026
17,699.95
17,699.95
17,225.00
17,334.70
17,334.70
-0.96%
189
0.05
Feb 11, 2026
17,671.05
17,671.05
17,430.05
17,502.90
17,502.90
-0.95%
79
0.02
Feb 10, 2026
17,700.00
18,195.00
17,433.05
17,671.60
17,671.60
+0.87%
32,438
10.24
Feb 09, 2026
18,720.00
18,720.00
17,448.75
17,519.10
17,519.10
-0.80%
327
0.10
Feb 06, 2026
16,720.05
18,058.05
16,720.05
17,660.05
17,660.05
+0.84%
10,236
3.41
Feb 05, 2026
18,069.00
18,069.00
17,432.80
17,513.80
17,513.80
-3.77%
19,166
7.08
Feb 04, 2026
17,797.00
18,250.00
17,767.60
18,200.75
18,200.75
+3.03%
37
0.01
Feb 03, 2026
18,000.00
18,000.00
17,500.00
17,665.70
17,665.70
+0.68%
139
0.05
Feb 02, 2026
17,528.65
17,619.00
16,895.00
17,546.95
17,546.95
-1.13%
24,157
10.35
Jan 30, 2026
16,923.00
17,890.00
16,923.00
17,747.50
17,747.50
+4.13%
158
0.07
Jan 29, 2026
17,150.00
17,186.40
16,903.60
17,043.20
17,043.20
+0.28%
75
0.03
Jan 28, 2026
17,133.75
17,133.75
16,802.15
16,995.75
16,995.75
+1.67%
84
0.04
Jan 27, 2026
16,999.90
17,004.00
16,421.80
16,715.90
16,715.90
+0.34%
28,374
15.04
Jan 26, 2026
16,659.65
17,486.95
16,530.00
16,659.65
16,659.65
0.00%
0
0.00
Jan 23, 2026
17,260.00
17,486.95
16,530.00
16,659.65
16,659.65
-3.20%
224
0.12
Jan 22, 2026
17,175.00
17,302.05
16,900.00
17,210.95
17,210.95
+0.82%
109
0.06
Jan 21, 2026
16,710.20
17,229.90
16,445.65
17,071.20
17,071.20
+1.50%
239
0.13
Jan 20, 2026
17,398.80
17,398.80
16,710.15
16,818.15
16,818.15
-2.90%
30,320
21.41
Jan 19, 2026
17,654.75
17,688.10
17,249.50
17,320.80
17,320.80
-3.16%
30,388
32.39
Jan 16, 2026
17,833.10
18,968.95
17,833.10
17,885.95
17,885.95
-3.47%
30,341
65.91
Jan 15, 2026
18,529.30
18,728.25
17,900.00
18,529.30
18,529.30
0.00%
0
0.00
Jan 14, 2026
18,378.95
18,728.25
17,900.00
18,529.30
18,529.30
+2.76%
124
0.27
Jan 13, 2026
17,800.00
18,400.00
17,800.00
18,030.95
18,030.95
+1.39%
358
0.77
Rows: