Education
About Us
Working with TipRanks
Follow Us
JSW Holdings Limited (IN:JSWHL)
:JSWHL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
20,364.35
20,710.00
20,096.95
20,541.75
20,541.75
+2.89%
154
0.30
Dec 19, 2025
20,000.00
20,700.00
19,746.00
19,965.10
19,965.10
-0.33%
296
0.58
Dec 18, 2025
20,800.95
20,800.95
19,900.00
20,030.75
20,030.75
-2.07%
327
0.65
Dec 17, 2025
20,500.05
21,115.00
20,325.00
20,453.45
20,453.45
-2.97%
278
0.55
Dec 16, 2025
21,387.30
21,703.50
20,907.00
21,079.40
21,079.40
-1.44%
195
0.39
Dec 15, 2025
22,197.85
22,487.90
21,315.15
21,387.30
21,387.30
-3.48%
213
0.43
Dec 12, 2025
22,499.95
22,499.95
21,623.50
22,159.55
22,159.55
+2.48%
5,031
11.92
Dec 11, 2025
20,500.00
21,623.50
20,500.00
21,623.50
21,623.50
+5.00%
243
0.57
Dec 10, 2025
20,300.00
21,097.95
20,154.65
20,593.85
20,593.85
+1.49%
489
1.17
Dec 09, 2025
20,499.95
20,499.95
19,630.00
20,290.75
20,290.75
-0.66%
452
1.10
Dec 08, 2025
20,217.45
21,225.00
20,217.00
20,425.45
20,425.45
+1.03%
394
0.97
Dec 05, 2025
20,800.00
20,931.05
19,950.05
20,217.45
20,217.45
-3.69%
4,709
14.05
Dec 04, 2025
21,750.00
21,984.70
20,870.00
20,992.65
20,992.65
-4.43%
396
1.19
Dec 03, 2025
22,479.95
22,839.20
21,400.05
21,966.70
21,966.70
-0.83%
715
2.19
Dec 02, 2025
21,179.95
22,153.00
21,150.00
22,149.45
22,149.45
+4.98%
990
3.15
Dec 01, 2025
20,203.15
21,199.00
20,147.45
21,098.10
21,098.10
+4.25%
1,251
4.21
Nov 28, 2025
19,500.00
20,462.80
19,500.00
20,238.15
20,238.15
+2.26%
413
1.41
Nov 27, 2025
19,899.95
20,150.00
18,904.95
19,790.90
19,790.90
+2.36%
699
2.45
Nov 26, 2025
18,569.00
19,407.00
18,523.95
19,334.25
19,334.25
+4.60%
369
1.31
Nov 25, 2025
17,501.25
18,900.00
17,501.25
18,483.45
18,483.45
+2.06%
476
1.73
Nov 24, 2025
17,996.95
18,207.00
17,034.15
18,109.60
18,109.60
+4.44%
696
2.60
Nov 21, 2025
17,731.00
17,731.00
17,340.00
17,340.00
17,340.00
-1.95%
62
0.23
Nov 20, 2025
17,500.95
18,089.00
17,223.15
17,685.10
17,685.10
+2.59%
330
1.22
Nov 19, 2025
17,210.05
17,726.00
17,121.00
17,238.00
17,238.00
-2.32%
245
0.91
Nov 18, 2025
17,900.15
18,000.00
17,492.90
17,647.50
17,647.50
-1.60%
174
0.65
Nov 17, 2025
17,228.75
18,000.00
17,228.75
17,934.20
17,934.20
+4.09%
876
3.40
Nov 14, 2025
16,771.85
17,399.95
16,689.65
17,228.75
17,228.75
+3.16%
157
0.61
Nov 13, 2025
16,900.00
16,900.00
16,666.55
16,700.20
16,700.20
-0.70%
161
0.62
Nov 12, 2025
16,755.00
16,900.00
16,695.00
16,817.45
16,817.45
+0.58%
93
0.35
Nov 11, 2025
16,837.05
16,866.95
16,681.00
16,719.75
16,719.75
-1.47%
133
0.49
Nov 10, 2025
17,295.00
17,463.05
16,842.00
16,969.35
16,969.35
-0.30%
114
0.42
Nov 07, 2025
16,150.55
17,464.00
16,150.55
17,020.05
17,020.05
+2.33%
359
1.34
Nov 06, 2025
16,927.75
16,927.75
16,254.20
16,632.40
16,632.40
-1.25%
483
1.82
Nov 04, 2025
16,873.60
17,211.10
16,584.05
16,843.55
16,843.55
-0.48%
161
0.60
Nov 03, 2025
16,437.30
17,029.00
16,437.30
16,924.20
16,924.20
+2.96%
286
1.08
Oct 31, 2025
17,096.95
17,096.95
16,300.00
16,437.30
16,437.30
-2.50%
128
0.48
Oct 30, 2025
17,250.00
17,250.00
16,815.05
16,859.00
16,859.00
-1.01%
97
0.37
Oct 29, 2025
16,844.80
17,191.15
16,844.80
17,030.50
17,030.50
+1.35%
88
0.33
Oct 28, 2025
16,759.05
16,929.10
16,759.05
16,802.90
16,802.90
+0.88%
146
0.55
Oct 27, 2025
16,920.00
16,920.00
16,625.00
16,655.50
16,655.50
-2.12%
206
0.78
Oct 24, 2025
17,100.20
17,600.00
16,918.25
17,016.50
17,016.50
-1.00%
313
1.20
Oct 23, 2025
17,210.00
17,817.25
17,027.00
17,189.20
17,189.20
-0.14%
408
1.61
Oct 21, 2025
17,030.05
17,500.00
17,010.15
17,213.75
17,213.75
+1.20%
66
0.26
Oct 20, 2025
17,231.80
17,744.00
16,976.20
17,009.30
17,009.30
-1.14%
293
1.17
Oct 17, 2025
17,598.80
17,746.55
16,565.00
17,205.95
17,205.95
+1.80%
272
1.10
Oct 16, 2025
16,633.90
17,148.00
16,633.85
16,901.60
16,901.60
+1.61%
231
0.94
Oct 15, 2025
16,725.00
16,777.15
16,500.15
16,633.85
16,633.85
+0.03%
73
0.29
Oct 14, 2025
17,239.95
17,239.95
16,543.45
16,629.25
16,629.25
-1.03%
217
0.89
Oct 13, 2025
17,176.95
17,399.00
16,724.00
16,801.60
16,801.60
-2.10%
404
1.68
Oct 10, 2025
16,500.00
17,162.15
16,406.00
17,162.15
17,162.15
+5.00%
437
1.86
Rows: