Education
About Us
Working with TipRanks
Follow Us
JSW Holdings Limited (IN:JSWHL)
:JSWHL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16,923.00
17,890.00
16,923.00
17,747.50
17,747.50
+4.13%
158
0.07
Jan 29, 2026
17,150.00
17,186.40
16,903.60
17,043.20
17,043.20
+0.28%
75
0.03
Jan 28, 2026
17,133.75
17,133.75
16,802.15
16,995.75
16,995.75
+1.67%
84
0.04
Jan 27, 2026
16,999.90
17,004.00
16,421.80
16,715.90
16,715.90
+0.34%
28,374
15.04
Jan 26, 2026
16,659.65
17,486.95
16,530.00
16,659.65
16,659.65
0.00%
0
0.00
Jan 23, 2026
17,260.00
17,486.95
16,530.00
16,659.65
16,659.65
-3.20%
224
0.12
Jan 22, 2026
17,175.00
17,302.05
16,900.00
17,210.95
17,210.95
+0.82%
109
0.06
Jan 21, 2026
16,710.20
17,229.90
16,445.65
17,071.20
17,071.20
+1.50%
239
0.13
Jan 20, 2026
17,398.80
17,398.80
16,710.15
16,818.15
16,818.15
-2.90%
30,320
21.41
Jan 19, 2026
17,654.75
17,688.10
17,249.50
17,320.80
17,320.80
-3.16%
30,388
32.39
Jan 16, 2026
17,833.10
18,968.95
17,833.10
17,885.95
17,885.95
-3.47%
30,341
65.91
Jan 15, 2026
18,529.30
18,728.25
17,900.00
18,529.30
18,529.30
0.00%
0
0.00
Jan 14, 2026
18,378.95
18,728.25
17,900.00
18,529.30
18,529.30
+2.76%
124
0.27
Jan 13, 2026
17,800.00
18,400.00
17,800.00
18,030.95
18,030.95
+1.39%
358
0.77
Jan 12, 2026
18,700.00
18,700.00
17,776.50
17,784.35
17,784.35
-4.96%
488
1.05
Jan 09, 2026
19,589.90
19,589.90
18,620.00
18,712.10
18,712.10
-1.49%
128
0.27
Jan 08, 2026
19,224.95
19,265.00
18,770.95
18,995.40
18,995.40
+0.41%
258
0.55
Jan 07, 2026
19,109.95
19,176.95
18,808.00
18,918.15
18,918.15
-1.85%
313
0.67
Jan 06, 2026
19,551.35
19,710.00
19,220.00
19,275.00
19,275.00
-1.58%
119
0.25
Jan 05, 2026
19,403.00
20,505.65
19,403.00
19,584.70
19,584.70
-1.84%
245
0.51
Jan 02, 2026
19,840.15
20,079.95
19,800.00
19,952.45
19,952.45
+0.93%
120
0.24
Jan 01, 2026
20,200.00
20,451.80
19,700.00
19,767.70
19,767.70
-2.67%
359
0.69
Dec 31, 2025
20,015.00
20,369.85
20,000.80
20,310.35
20,310.35
+2.59%
127
0.24
Dec 30, 2025
19,583.00
19,970.00
19,581.00
19,797.40
19,797.40
-0.03%
250
0.47
Dec 29, 2025
19,501.15
19,900.00
19,235.65
19,802.50
19,802.50
+1.93%
601
1.16
Dec 26, 2025
20,195.00
20,195.00
19,352.10
19,428.00
19,428.00
-4.30%
439
0.85
Dec 24, 2025
20,458.10
20,679.70
20,212.10
20,301.10
20,301.10
-0.77%
241
0.47
Dec 23, 2025
20,510.05
21,208.00
20,287.55
20,458.10
20,458.10
-0.41%
164
0.32
Dec 22, 2025
20,364.35
20,710.00
20,096.95
20,541.75
20,541.75
+2.89%
154
0.30
Dec 19, 2025
20,000.00
20,700.00
19,746.00
19,965.10
19,965.10
-0.33%
296
0.58
Dec 18, 2025
20,800.95
20,800.95
19,900.00
20,030.75
20,030.75
-2.07%
327
0.65
Dec 17, 2025
20,500.05
21,115.00
20,325.00
20,453.45
20,453.45
-2.97%
278
0.55
Dec 16, 2025
21,387.30
21,703.50
20,907.00
21,079.40
21,079.40
-1.44%
195
0.39
Dec 15, 2025
22,197.85
22,487.90
21,315.15
21,387.30
21,387.30
-3.48%
213
0.43
Dec 12, 2025
22,499.95
22,499.95
21,623.50
22,159.55
22,159.55
+2.48%
5,031
11.92
Dec 11, 2025
20,500.00
21,623.50
20,500.00
21,623.50
21,623.50
+5.00%
243
0.57
Dec 10, 2025
20,300.00
21,097.95
20,154.65
20,593.85
20,593.85
+1.49%
489
1.17
Dec 09, 2025
20,499.95
20,499.95
19,630.00
20,290.75
20,290.75
-0.66%
452
1.10
Dec 08, 2025
20,217.45
21,225.00
20,217.00
20,425.45
20,425.45
+1.03%
394
0.97
Dec 05, 2025
20,800.00
20,931.05
19,950.05
20,217.45
20,217.45
-3.69%
4,709
14.05
Dec 04, 2025
21,750.00
21,984.70
20,870.00
20,992.65
20,992.65
-4.43%
396
1.19
Dec 03, 2025
22,479.95
22,839.20
21,400.05
21,966.70
21,966.70
-0.83%
715
2.19
Dec 02, 2025
21,179.95
22,153.00
21,150.00
22,149.45
22,149.45
+4.98%
990
3.15
Dec 01, 2025
20,203.15
21,199.00
20,147.45
21,098.10
21,098.10
+4.25%
1,251
4.21
Nov 28, 2025
19,500.00
20,462.80
19,500.00
20,238.15
20,238.15
+2.26%
413
1.41
Nov 27, 2025
19,899.95
20,150.00
18,904.95
19,790.90
19,790.90
+2.36%
699
2.45
Nov 26, 2025
18,569.00
19,407.00
18,523.95
19,334.25
19,334.25
+4.60%
369
1.31
Nov 25, 2025
17,501.25
18,900.00
17,501.25
18,483.45
18,483.45
+2.06%
476
1.73
Nov 24, 2025
17,996.95
18,207.00
17,034.15
18,109.60
18,109.60
+4.44%
696
2.60
Nov 21, 2025
17,731.00
17,731.00
17,340.00
17,340.00
17,340.00
-1.95%
62
0.23
Rows: