JSW Holdings Limited (IN:JSWHL)
:JSWHL
Want to see IN:JSWHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
12,975.10
12,975.10
12,539.00
12,642.80
12,642.80
-1.59%
519
0.10
Apr 28, 2026
12,970.00
13,000.00
12,800.00
12,846.65
12,846.65
-1.00%
382
0.07
Apr 27, 2026
12,950.00
13,380.70
12,901.00
12,976.95
12,976.95
+0.09%
747
0.14
Apr 24, 2026
13,090.55
13,090.55
12,802.00
12,964.85
12,964.85
-0.96%
372
0.07
Apr 23, 2026
13,100.00
13,185.85
13,000.20
13,090.60
13,090.60
-1.39%
469
0.08
Apr 22, 2026
13,350.00
13,376.90
13,150.00
13,275.50
13,275.50
-0.34%
321
0.06
Apr 21, 2026
13,075.75
13,442.05
13,075.00
13,320.75
13,320.75
+1.91%
806
0.14
Apr 20, 2026
13,400.05
13,500.00
13,041.00
13,071.00
13,071.00
-1.92%
1,190
0.21
Apr 17, 2026
13,499.55
13,499.55
13,200.00
13,327.35
13,327.35
+0.82%
919
0.15
Apr 16, 2026
13,225.25
13,470.70
13,119.15
13,219.15
13,219.15
-0.05%
962
0.15
Apr 15, 2026
13,600.05
13,890.70
13,113.75
13,226.10
13,226.10
-1.60%
1,284
0.18
Apr 14, 2026
13,441.75
13,644.65
12,999.00
13,441.75
13,441.75
0.00%
0
0.00
Apr 13, 2026
13,479.95
13,644.65
12,999.00
13,441.75
13,441.75
-1.02%
1,265
0.18
Apr 10, 2026
13,299.35
13,580.70
13,217.00
13,580.70
13,580.70
+5.00%
379
0.05
Apr 09, 2026
12,756.00
13,052.00
12,600.00
12,934.00
12,934.00
+3.37%
1,938
0.28
Apr 08, 2026
12,160.05
12,512.30
12,160.05
12,512.30
12,512.30
+5.00%
1,021
0.15
Apr 07, 2026
11,900.00
12,151.90
11,800.00
11,916.50
11,916.50
-0.77%
598
0.09
Apr 06, 2026
11,955.20
12,300.00
11,592.15
12,008.95
12,008.95
+0.68%
692
0.10
Apr 03, 2026
11,927.85
11,965.00
11,348.00
11,927.85
11,927.85
0.00%
0
0.00
Apr 02, 2026
11,600.00
11,965.00
11,348.00
11,927.85
11,927.85
+1.11%
644
0.09
Apr 01, 2026
11,401.40
11,885.35
11,401.40
11,797.10
11,797.10
+4.22%
1,221
0.18
Mar 31, 2026
11,319.40
11,721.45
11,264.20
11,319.40
11,319.40
0.00%
0
0.00
Mar 30, 2026
11,400.15
11,721.45
11,264.20
11,319.40
11,319.40
-4.36%
2,340
0.34
Mar 27, 2026
12,549.50
12,549.50
11,821.35
11,836.00
11,836.00
-4.88%
11,712
1.75
Mar 26, 2026
12,443.50
13,200.00
12,350.00
12,443.50
12,443.50
0.00%
0
0.00
Mar 25, 2026
12,815.05
13,200.00
12,350.00
12,443.50
12,443.50
-2.65%
11,817
1.81
Mar 24, 2026
14,200.00
14,200.00
12,666.15
12,781.75
12,781.75
-7.45%
1,522
0.23
Mar 23, 2026
14,622.50
14,779.60
13,700.00
13,810.50
13,810.50
-9.02%
1,539
0.24
Mar 20, 2026
16,050.05
16,369.00
14,615.00
15,180.20
15,180.20
-5.14%
3,720
0.58
Mar 19, 2026
16,798.80
17,020.00
15,836.25
16,002.35
16,002.35
-4.03%
580
0.09
Mar 18, 2026
16,811.00
16,905.00
16,570.10
16,674.40
16,674.40
-0.04%
17,258
2.80
Mar 17, 2026
16,300.00
17,166.25
16,051.00
16,681.65
16,681.65
+2.81%
281
0.05
Mar 16, 2026
15,598.75
16,498.85
15,284.00
16,226.35
16,226.35
+4.02%
8,742
1.45
Mar 13, 2026
15,960.00
15,960.00
15,535.90
15,598.75
15,598.75
-2.27%
30,216
5.45
Mar 12, 2026
16,140.00
16,620.00
15,622.45
15,960.80
15,960.80
-1.03%
30,350
5.90
Mar 11, 2026
16,550.00
16,632.75
16,005.00
16,126.50
16,126.50
-2.04%
2,723
0.53
Mar 10, 2026
16,000.00
16,557.80
15,830.00
16,462.65
16,462.65
+3.83%
242
0.05
Mar 09, 2026
15,881.65
16,297.65
15,740.00
15,856.10
15,856.10
-4.19%
307
0.06
Mar 06, 2026
16,164.00
16,875.55
16,164.00
16,549.85
16,549.85
+2.32%
189
0.04
Mar 05, 2026
16,107.35
16,284.35
15,929.60
16,174.30
16,174.30
+0.42%
137
0.03
Mar 04, 2026
16,100.05
16,286.00
15,873.15
16,107.35
16,107.35
-1.51%
109
0.02
Mar 03, 2026
16,354.70
16,587.00
16,000.00
16,354.70
16,354.70
0.00%
0
0.00
Mar 02, 2026
16,000.00
16,587.00
16,000.00
16,354.70
16,354.70
-1.28%
21,308
4.37
Feb 27, 2026
17,139.00
17,139.00
16,460.00
16,566.95
16,566.95
-3.70%
17,343
3.75
Feb 26, 2026
17,087.95
17,300.00
17,050.00
17,203.60
17,203.60
+0.81%
30,143
7.26
Feb 25, 2026
17,293.00
17,418.25
17,010.10
17,065.25
17,065.25
-0.53%
83
0.02
Feb 24, 2026
17,022.00
17,200.00
16,860.00
17,156.15
17,156.15
-0.62%
6,253
1.54
Feb 23, 2026
17,161.00
17,325.00
16,994.00
17,263.60
17,263.60
+0.14%
87
0.02
Feb 20, 2026
17,265.00
17,426.80
17,014.50
17,239.10
17,239.10
-0.15%
146
0.04
Feb 19, 2026
17,944.95
17,944.95
17,175.00
17,264.35
17,264.35
-2.59%
26,223
7.15
Rows: