JSW Holdings Limited (IN:JSWHL)
:JSWHL
Want to see IN:JSWHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
12,612.70
12,792.85
12,500.00
12,672.50
12,672.50
+0.77%
199
0.06
May 20, 2026
12,431.00
12,720.00
12,431.00
12,576.15
12,576.15
-0.86%
243
0.07
May 19, 2026
12,667.95
12,705.15
12,450.05
12,684.70
12,684.70
+0.28%
273
0.07
May 18, 2026
12,110.65
12,747.00
12,068.85
12,649.50
12,649.50
+2.28%
198
0.05
May 15, 2026
12,525.15
12,900.00
12,319.70
12,367.60
12,367.60
-1.18%
538
0.14
May 14, 2026
12,405.70
12,861.00
12,397.95
12,514.70
12,514.70
-0.09%
421
0.11
May 13, 2026
12,382.30
12,700.00
12,262.45
12,525.65
12,525.65
+1.16%
296
0.08
May 12, 2026
12,300.15
12,550.00
12,150.00
12,382.15
12,382.15
-1.14%
243
0.06
May 11, 2026
12,750.00
12,913.90
12,501.95
12,524.80
12,524.80
-4.83%
608
0.16
May 08, 2026
12,870.10
13,216.15
12,848.65
13,159.90
13,159.90
+1.46%
275
0.06
May 07, 2026
13,239.85
13,239.85
12,924.05
12,970.85
12,970.85
+0.09%
288
0.07
May 06, 2026
12,649.95
13,099.85
12,615.80
12,959.05
12,959.05
+3.16%
233
0.05
May 05, 2026
12,151.05
12,962.40
12,151.05
12,561.85
12,561.85
+1.76%
1,346
0.28
May 04, 2026
12,477.05
12,615.05
12,238.85
12,345.15
12,345.15
-0.40%
591
0.12
May 01, 2026
12,395.35
12,799.95
12,344.00
12,395.35
12,395.35
0.00%
0
0.00
Apr 30, 2026
12,644.85
12,799.95
12,344.00
12,395.35
12,395.35
-1.96%
372
0.07
Apr 29, 2026
12,975.10
12,975.10
12,539.00
12,642.80
12,642.80
-1.59%
519
0.10
Apr 28, 2026
12,970.00
13,000.00
12,800.00
12,846.65
12,846.65
-1.00%
382
0.07
Apr 27, 2026
12,950.00
13,380.70
12,901.00
12,976.95
12,976.95
+0.09%
747
0.14
Apr 24, 2026
13,090.55
13,090.55
12,802.00
12,964.85
12,964.85
-0.96%
372
0.07
Apr 23, 2026
13,100.00
13,185.85
13,000.20
13,090.60
13,090.60
-1.39%
469
0.08
Apr 22, 2026
13,350.00
13,376.90
13,150.00
13,275.50
13,275.50
-0.34%
321
0.06
Apr 21, 2026
13,075.75
13,442.05
13,075.00
13,320.75
13,320.75
+1.91%
806
0.14
Apr 20, 2026
13,400.05
13,500.00
13,041.00
13,071.00
13,071.00
-1.92%
1,190
0.21
Apr 17, 2026
13,499.55
13,499.55
13,200.00
13,327.35
13,327.35
+0.82%
919
0.15
Apr 16, 2026
13,225.25
13,470.70
13,119.15
13,219.15
13,219.15
-0.05%
962
0.15
Apr 15, 2026
13,600.05
13,890.70
13,113.75
13,226.10
13,226.10
-1.60%
1,284
0.18
Apr 14, 2026
13,441.75
13,644.65
12,999.00
13,441.75
13,441.75
0.00%
0
0.00
Apr 13, 2026
13,479.95
13,644.65
12,999.00
13,441.75
13,441.75
-1.02%
1,265
0.18
Apr 10, 2026
13,299.35
13,580.70
13,217.00
13,580.70
13,580.70
+5.00%
379
0.05
Apr 09, 2026
12,756.00
13,052.00
12,600.00
12,934.00
12,934.00
+3.37%
1,938
0.28
Apr 08, 2026
12,160.05
12,512.30
12,160.05
12,512.30
12,512.30
+5.00%
1,021
0.15
Apr 07, 2026
11,900.00
12,151.90
11,800.00
11,916.50
11,916.50
-0.77%
598
0.09
Apr 06, 2026
11,955.20
12,300.00
11,592.15
12,008.95
12,008.95
+0.68%
692
0.10
Apr 03, 2026
11,927.85
11,965.00
11,348.00
11,927.85
11,927.85
0.00%
0
0.00
Apr 02, 2026
11,600.00
11,965.00
11,348.00
11,927.85
11,927.85
+1.11%
644
0.09
Apr 01, 2026
11,401.40
11,885.35
11,401.40
11,797.10
11,797.10
+4.22%
1,221
0.18
Mar 31, 2026
11,319.40
11,721.45
11,264.20
11,319.40
11,319.40
0.00%
0
0.00
Mar 30, 2026
11,400.15
11,721.45
11,264.20
11,319.40
11,319.40
-4.36%
2,340
0.34
Mar 27, 2026
12,549.50
12,549.50
11,821.35
11,836.00
11,836.00
-4.88%
11,712
1.75
Mar 26, 2026
12,443.50
13,200.00
12,350.00
12,443.50
12,443.50
0.00%
0
0.00
Mar 25, 2026
12,815.05
13,200.00
12,350.00
12,443.50
12,443.50
-2.65%
11,817
1.81
Mar 24, 2026
14,200.00
14,200.00
12,666.15
12,781.75
12,781.75
-7.45%
1,522
0.23
Mar 23, 2026
14,622.50
14,779.60
13,700.00
13,810.50
13,810.50
-9.02%
1,539
0.24
Mar 20, 2026
16,050.05
16,369.00
14,615.00
15,180.20
15,180.20
-5.14%
3,720
0.58
Mar 19, 2026
16,798.80
17,020.00
15,836.25
16,002.35
16,002.35
-4.03%
580
0.09
Mar 18, 2026
16,811.00
16,905.00
16,570.10
16,674.40
16,674.40
-0.04%
17,258
2.80
Mar 17, 2026
16,300.00
17,166.25
16,051.00
16,681.65
16,681.65
+2.81%
281
0.05
Mar 16, 2026
15,598.75
16,498.85
15,284.00
16,226.35
16,226.35
+4.02%
8,742
1.45
Mar 13, 2026
15,960.00
15,960.00
15,535.90
15,598.75
15,598.75
-2.27%
30,216
5.45
Rows: