Education
About Us
Working with TipRanks
Follow Us
JSW Energy Limited (IN:JSWENERGY)
:JSWENERGY
Time Period
1Y
Events
Events
Rows:
Apr 04, 2025
523.45
526.75
500.75
506.00
506.00
-4.03%
301,982
1.56
Apr 03, 2025
516.10
533.95
516.10
527.25
527.25
+0.29%
75,731
0.39
Apr 02, 2025
526.20
532.95
517.80
525.75
525.75
+0.64%
353,834
1.86
Apr 01, 2025
535.00
540.25
521.10
522.40
522.40
-2.85%
157,394
0.80
Mar 28, 2025
552.85
554.00
535.50
537.70
537.70
-2.05%
152,667
0.78
Mar 27, 2025
547.10
554.40
543.35
548.95
548.95
-0.84%
178,012
0.91
Mar 26, 2025
554.95
562.40
549.75
553.60
553.60
-0.32%
146,531
0.76
Mar 25, 2025
578.00
578.05
552.40
555.35
555.35
-3.39%
124,213
0.64
Mar 24, 2025
561.50
578.85
557.00
574.85
574.85
+2.67%
169,693
0.89
Mar 21, 2025
565.20
565.20
555.05
559.90
559.90
-0.44%
111,455
0.58
Mar 20, 2025
576.95
576.95
552.10
562.35
562.35
-1.38%
186,728
0.98
Mar 19, 2025
550.60
574.35
550.60
570.20
570.20
+3.97%
330,459
1.78
Mar 18, 2025
534.60
552.25
525.40
548.45
548.45
+3.87%
241,924
1.32
Mar 17, 2025
519.55
531.00
516.90
528.00
528.00
+2.78%
187,994
1.03
Mar 13, 2025
518.45
523.45
508.30
513.70
513.70
-0.35%
299,285
1.67
Mar 12, 2025
519.25
523.80
506.05
515.50
515.50
+0.26%
262,066
1.47
Mar 11, 2025
501.50
519.40
498.05
514.15
514.15
+1.68%
309,695
1.78
Mar 10, 2025
491.70
514.50
491.00
505.65
505.65
+2.88%
296,993
1.72
Mar 07, 2025
499.50
506.50
486.60
491.50
491.50
-1.51%
106,553
0.61
Mar 06, 2025
514.90
514.90
494.80
499.05
499.05
-1.95%
367,091
2.12
Mar 05, 2025
479.95
514.95
479.95
509.00
509.00
+5.74%
397,637
2.36
Mar 04, 2025
470.05
485.00
466.75
481.35
481.35
+1.70%
303,481
1.83
Mar 03, 2025
468.15
477.20
448.95
473.30
473.30
+2.03%
332,566
2.05
Feb 28, 2025
452.95
467.85
442.35
463.90
463.90
+1.19%
165,454
1.03
Feb 27, 2025
474.05
475.95
454.50
458.45
458.45
-1.90%
166,365
1.04
Feb 25, 2025
484.55
484.55
466.20
467.35
467.35
-2.59%
174,055
1.10
Feb 24, 2025
495.55
497.85
477.80
479.80
479.80
-3.37%
214,736
1.37
Feb 21, 2025
474.45
506.65
473.85
496.55
496.55
+6.02%
781,156
5.30
Feb 20, 2025
451.00
477.65
450.00
468.35
468.35
+2.95%
285,624
1.99
Feb 19, 2025
440.35
459.95
434.35
454.95
454.95
+3.28%
151,398
1.07
Feb 18, 2025
431.00
442.95
419.70
440.50
440.50
+2.05%
271,629
1.96
Feb 17, 2025
438.15
438.15
419.10
431.65
431.65
-1.22%
120,869
0.87
Feb 14, 2025
469.60
469.70
434.50
437.00
437.00
-6.54%
272,525
2.02
Feb 13, 2025
465.05
479.90
465.05
467.60
467.60
-0.13%
57,796
0.42
Feb 12, 2025
471.95
471.95
451.80
468.20
468.20
+0.35%
65,973
0.48
Feb 11, 2025
476.45
476.50
461.70
466.55
466.55
-2.14%
47,362
0.33
Feb 10, 2025
485.00
485.00
473.80
476.75
476.75
-1.68%
84,756
0.60
Feb 07, 2025
493.75
494.95
482.50
484.90
484.90
-1.83%
69,124
0.48
Feb 06, 2025
494.95
499.95
488.00
493.95
493.95
+0.08%
98,008
0.68
Feb 05, 2025
474.75
501.30
474.70
493.55
493.55
+5.06%
467,842
3.38
Feb 04, 2025
454.60
472.80
446.00
469.80
469.80
+5.27%
232,463
1.71
Feb 03, 2025
477.70
477.70
439.35
446.30
446.30
-12.33%
223,902
1.68
Jan 31, 2025
488.45
510.35
482.50
509.05
509.05
+5.24%
95,584
0.72
Jan 30, 2025
477.90
496.30
475.00
483.70
483.70
+2.21%
229,877
1.38
Jan 29, 2025
463.35
488.30
453.60
473.25
473.25
-6.10%
766,083
4.90
Jan 28, 2025
532.00
533.95
502.00
504.00
504.00
-5.72%
178,851
1.15
Jan 27, 2025
543.80
543.80
530.05
534.60
534.60
-1.73%
30,236
0.19
Jan 24, 2025
555.20
563.45
538.40
544.00
544.00
-1.45%
136,918
0.88
Jan 23, 2025
548.00
559.50
540.90
552.00
552.00
+0.37%
29,941
0.19
Jan 22, 2025
558.00
560.90
541.30
549.95
549.95
-1.39%
87,389
0.56
Rows: