Education
About Us
Working with TipRanks
Follow Us
JSW Energy Limited (IN:JSWENERGY)
:JSWENERGY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
488.20
489.40
483.65
488.50
488.50
+0.07%
58,411
0.32
Nov 27, 2025
487.60
490.05
481.00
488.15
488.15
+0.21%
197,251
1.08
Nov 26, 2025
475.35
489.00
473.50
487.15
487.15
+2.17%
179,537
0.99
Nov 25, 2025
484.05
484.05
475.35
476.80
476.80
-0.85%
197,029
1.10
Nov 24, 2025
489.30
489.30
479.60
480.90
480.90
-0.76%
192,331
1.08
Nov 21, 2025
507.50
508.10
483.00
484.60
484.60
-4.03%
260,577
1.49
Nov 20, 2025
514.70
517.20
503.85
504.95
504.95
-1.67%
57,964
0.33
Nov 19, 2025
527.00
528.00
512.30
513.55
513.55
-2.56%
67,756
0.39
Nov 18, 2025
525.30
527.90
520.75
527.05
527.05
-0.11%
332,877
1.95
Nov 17, 2025
526.60
535.50
525.20
527.65
527.65
-0.25%
68,157
0.40
Nov 14, 2025
525.00
531.20
522.50
528.95
528.95
+0.14%
257,397
1.53
Nov 13, 2025
528.00
532.85
525.90
528.20
528.20
+0.12%
162,650
0.96
Nov 12, 2025
520.25
532.45
520.25
527.55
527.55
+0.09%
53,035
0.31
Nov 11, 2025
524.90
529.45
518.45
527.05
527.05
+0.90%
44,106
0.26
Nov 10, 2025
519.65
526.95
519.65
522.35
522.35
+0.50%
47,576
0.27
Nov 07, 2025
525.80
525.80
511.40
519.75
519.75
+0.49%
31,651
0.18
Nov 06, 2025
527.00
531.30
515.95
517.20
517.20
-2.00%
42,320
0.23
Nov 04, 2025
536.50
536.50
525.75
527.75
527.75
-1.09%
224,021
1.16
Nov 03, 2025
527.10
536.30
524.65
533.55
533.55
+1.09%
96,153
0.50
Oct 31, 2025
538.00
539.85
525.15
527.80
527.80
-1.95%
226,341
1.19
Oct 30, 2025
534.70
541.20
529.30
538.30
538.30
+0.70%
102,163
0.54
Oct 29, 2025
537.00
546.20
532.00
534.55
534.55
-0.27%
84,282
0.45
Oct 28, 2025
528.00
539.60
525.40
536.00
536.00
+1.31%
64,653
0.34
Oct 27, 2025
528.60
536.05
527.65
529.05
529.05
-0.40%
3,935,404
30.87
Oct 24, 2025
533.50
538.25
528.30
531.15
531.15
-0.35%
107,047
0.85
Oct 23, 2025
528.40
535.00
522.90
533.00
533.00
+0.92%
188,260
1.50
Oct 21, 2025
530.70
532.00
526.05
528.15
528.15
+0.54%
49,668
0.38
Oct 20, 2025
538.65
538.65
514.15
525.30
525.30
-2.85%
187,725
1.42
Oct 17, 2025
551.25
552.95
537.00
540.70
540.70
-1.45%
242,244
1.86
Oct 16, 2025
545.15
551.40
545.15
548.65
548.65
+0.55%
76,540
0.59
Oct 15, 2025
540.35
547.00
537.30
545.65
545.65
+0.65%
58,015
0.44
Oct 14, 2025
545.40
549.00
535.00
542.10
542.10
-0.40%
327,682
2.56
Oct 13, 2025
540.30
546.15
538.80
544.30
544.30
-0.30%
50,219
0.37
Oct 10, 2025
542.95
547.50
541.20
545.95
545.95
+0.55%
130,216
0.94
Oct 09, 2025
532.20
544.00
532.20
542.95
542.95
+1.59%
102,309
0.73
Oct 08, 2025
548.20
548.20
529.90
534.45
534.45
-2.52%
152,441
1.08
Oct 07, 2025
541.00
557.45
538.95
548.25
548.25
+1.34%
210,570
1.50
Oct 06, 2025
539.00
542.85
536.45
541.00
541.00
+0.21%
35,640
0.25
Oct 03, 2025
531.55
542.35
531.55
539.85
539.85
+0.62%
85,182
0.60
Oct 01, 2025
530.85
537.90
528.00
536.55
536.55
+1.05%
65,394
0.46
Sep 30, 2025
524.30
534.00
524.30
531.00
531.00
+0.45%
87,370
0.62
Sep 29, 2025
520.15
531.40
520.15
528.60
528.60
+1.65%
87,245
0.62
Sep 26, 2025
528.05
528.20
518.00
520.00
520.00
-1.63%
88,653
0.62
Sep 25, 2025
535.00
539.75
527.35
528.60
528.60
-1.21%
44,679
0.30
Sep 24, 2025
547.85
550.70
533.30
535.05
535.05
-1.65%
172,728
1.17
Sep 23, 2025
541.05
555.55
540.95
544.05
544.05
+0.18%
203,186
1.40
Sep 22, 2025
554.80
554.80
539.95
543.05
543.05
-0.43%
74,568
0.51
Sep 19, 2025
546.80
552.60
542.75
545.40
545.40
+1.43%
221,750
1.53
Sep 18, 2025
535.50
542.20
534.00
537.70
537.70
+0.49%
81,579
0.56
Sep 17, 2025
540.95
545.25
534.00
535.10
535.10
-0.94%
119,265
0.82
Rows: