JSW Energy Limited (IN:JSWENERGY)
:JSWENERGY
Want to see IN:JSWENERGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
566.05
566.10
553.35
562.65
562.65
+0.33%
97,399
0.70
May 01, 2026
560.80
564.60
550.00
560.80
560.80
0.00%
0
0.00
Apr 30, 2026
559.20
564.60
550.00
560.80
560.80
+0.19%
88,159
0.61
Apr 29, 2026
588.35
588.35
556.40
559.75
559.75
-3.62%
161,893
1.14
Apr 28, 2026
584.60
585.90
572.05
580.80
580.80
+1.24%
247,217
1.75
Apr 27, 2026
546.20
575.25
545.60
573.70
573.70
+5.25%
406,055
2.89
Apr 24, 2026
561.60
563.25
538.50
545.10
545.10
-2.85%
102,759
0.66
Apr 23, 2026
562.05
567.80
559.25
561.10
561.10
+0.05%
222,933
1.46
Apr 22, 2026
546.45
562.75
540.05
560.80
560.80
+2.62%
151,712
1.00
Apr 21, 2026
546.95
559.50
544.85
546.50
546.50
+0.80%
177,624
1.18
Apr 20, 2026
538.30
550.55
528.50
542.15
542.15
+0.75%
305,707
2.08
Apr 17, 2026
536.00
540.75
534.50
538.10
538.10
+0.42%
87,293
0.59
Apr 16, 2026
532.70
538.90
519.75
535.85
535.85
+1.44%
223,195
1.55
Apr 15, 2026
524.95
534.55
518.60
528.25
528.25
+3.75%
286,553
2.05
Apr 14, 2026
509.15
515.00
472.45
509.15
509.15
0.00%
0
0.00
Apr 13, 2026
484.95
515.00
472.45
509.15
509.15
+4.17%
694,327
5.38
Apr 10, 2026
495.00
498.00
487.25
488.75
488.75
-0.10%
98,805
0.77
Apr 09, 2026
506.55
507.75
487.40
489.25
489.25
-2.52%
95,049
0.74
Apr 08, 2026
500.15
507.10
495.40
501.90
501.90
+2.83%
143,252
1.12
Apr 07, 2026
494.65
494.65
483.60
488.10
488.10
-1.72%
109,970
0.86
Apr 06, 2026
490.05
498.00
484.70
496.65
496.65
+1.49%
55,663
0.44
Apr 03, 2026
489.35
493.95
466.45
489.35
489.35
0.00%
0
0.00
Apr 02, 2026
479.15
493.95
466.45
489.35
489.35
+1.12%
109,736
0.85
Apr 01, 2026
475.55
490.00
475.55
483.95
483.95
+2.46%
117,003
0.90
Mar 31, 2026
472.35
480.20
468.45
472.35
472.35
0.00%
0
0.00
Mar 30, 2026
476.25
480.20
468.45
472.35
472.35
-2.54%
94,536
0.70
Mar 27, 2026
492.40
497.75
481.00
484.65
484.65
-1.88%
405,986
3.14
Mar 26, 2026
493.95
503.45
489.05
493.95
493.95
0.00%
0
0.00
Mar 25, 2026
489.10
503.45
489.05
493.95
493.95
+2.00%
126,000
0.98
Mar 24, 2026
492.25
495.15
482.05
484.25
484.25
+0.34%
73,552
0.57
Mar 23, 2026
505.90
505.95
480.00
482.60
482.60
-4.78%
111,135
0.86
Mar 20, 2026
512.40
523.30
505.00
506.80
506.80
+0.17%
204,759
1.62
Mar 19, 2026
504.95
513.00
499.55
505.95
505.95
-0.60%
178,242
1.41
Mar 18, 2026
509.15
514.10
504.40
509.00
509.00
+0.66%
55,980
0.43
Mar 17, 2026
504.60
512.05
501.20
505.65
505.65
+0.22%
49,022
0.38
Mar 16, 2026
512.55
516.95
496.35
504.55
504.55
-1.60%
100,078
0.75
Mar 13, 2026
522.00
530.05
508.70
512.75
512.75
-1.09%
259,478
1.98
Mar 12, 2026
484.50
528.00
484.15
518.40
518.40
+6.29%
1,180,596
10.00
Mar 11, 2026
486.90
498.60
486.25
487.70
487.70
-0.24%
65,382
0.55
Mar 10, 2026
479.00
490.90
479.00
488.85
488.85
+2.11%
77,228
0.64
Mar 09, 2026
468.15
480.35
465.80
478.75
478.75
-2.01%
128,207
0.35
Mar 06, 2026
477.95
499.95
476.15
488.55
488.55
+2.02%
167,227
0.46
Mar 05, 2026
468.25
481.90
468.25
478.90
478.90
+2.48%
92,852
0.25
Mar 04, 2026
466.75
475.65
464.25
467.30
467.30
-3.02%
133,881
0.37
Mar 03, 2026
481.85
486.50
440.50
481.85
481.85
0.00%
0
0.00
Mar 02, 2026
440.50
486.50
440.50
481.85
481.85
-1.13%
56,577
0.15
Feb 27, 2026
498.50
498.50
485.00
487.35
487.35
-2.24%
46,161
0.12
Feb 26, 2026
489.25
506.45
489.25
498.50
498.50
+1.80%
86,365
0.23
Feb 25, 2026
489.05
495.70
487.20
489.70
489.70
-0.01%
59,333
0.16
Feb 24, 2026
496.00
496.00
480.00
489.75
489.75
+0.72%
33,021
0.09
Rows: