Education
About Us
Working with TipRanks
Follow Us
JSW Energy Limited (IN:JSWENERGY)
:JSWENERGY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
478.45
482.00
476.25
479.40
479.40
+0.28%
41,021
0.09
Dec 19, 2025
473.35
479.40
468.45
478.05
478.05
+1.21%
144,479
0.33
Dec 18, 2025
474.15
474.45
468.00
472.35
472.35
-0.42%
293,611
0.66
Dec 17, 2025
471.30
482.25
471.30
474.35
474.35
-0.94%
79,525
0.18
Dec 16, 2025
485.75
485.75
472.50
478.85
478.85
-1.53%
254,689
0.57
Dec 15, 2025
484.00
488.00
479.30
486.30
486.30
+0.88%
150,566
0.34
Dec 12, 2025
457.60
484.90
457.60
482.05
482.05
+5.30%
358,050
0.82
Dec 11, 2025
451.65
459.75
448.05
457.80
457.80
+1.50%
63,023
0.14
Dec 10, 2025
452.00
470.50
449.00
451.05
451.05
-0.12%
240,212
0.55
Dec 09, 2025
453.60
456.80
443.00
451.60
451.60
-0.44%
15,396,200
79.65
Dec 08, 2025
461.35
470.45
449.55
453.60
453.60
-1.69%
80,843
0.42
Dec 05, 2025
461.90
464.05
448.70
461.40
461.40
+0.35%
306,511
1.63
Dec 04, 2025
470.15
473.20
457.90
459.80
459.80
-2.20%
105,867
0.56
Dec 03, 2025
482.00
484.30
468.20
470.15
470.15
-2.92%
234,641
1.27
Dec 02, 2025
491.35
491.35
480.00
484.30
484.30
-1.48%
273,982
1.51
Dec 01, 2025
491.00
493.00
484.10
491.60
491.60
+0.63%
44,267
0.24
Nov 28, 2025
488.20
489.40
483.65
488.50
488.50
+0.07%
58,411
0.32
Nov 27, 2025
487.60
490.05
481.00
488.15
488.15
+0.21%
197,251
1.08
Nov 26, 2025
475.35
489.00
473.50
487.15
487.15
+2.17%
179,537
0.99
Nov 25, 2025
484.05
484.05
475.35
476.80
476.80
-0.85%
197,029
1.10
Nov 24, 2025
489.30
489.30
479.60
480.90
480.90
-0.76%
192,331
1.08
Nov 21, 2025
507.50
508.10
483.00
484.60
484.60
-4.03%
260,577
1.49
Nov 20, 2025
514.70
517.20
503.85
504.95
504.95
-1.67%
57,964
0.33
Nov 19, 2025
527.00
528.00
512.30
513.55
513.55
-2.56%
67,756
0.39
Nov 18, 2025
525.30
527.90
520.75
527.05
527.05
-0.11%
332,877
1.95
Nov 17, 2025
526.60
535.50
525.20
527.65
527.65
-0.25%
68,157
0.40
Nov 14, 2025
525.00
531.20
522.50
528.95
528.95
+0.14%
257,397
1.53
Nov 13, 2025
528.00
532.85
525.90
528.20
528.20
+0.12%
162,650
0.96
Nov 12, 2025
520.25
532.45
520.25
527.55
527.55
+0.09%
53,035
0.31
Nov 11, 2025
524.90
529.45
518.45
527.05
527.05
+0.90%
44,106
0.26
Nov 10, 2025
519.65
526.95
519.65
522.35
522.35
+0.50%
47,576
0.27
Nov 07, 2025
525.80
525.80
511.40
519.75
519.75
+0.49%
31,651
0.18
Nov 06, 2025
527.00
531.30
515.95
517.20
517.20
-2.00%
42,320
0.23
Nov 04, 2025
536.50
536.50
525.75
527.75
527.75
-1.09%
224,021
1.16
Nov 03, 2025
527.10
536.30
524.65
533.55
533.55
+1.09%
96,153
0.50
Oct 31, 2025
538.00
539.85
525.15
527.80
527.80
-1.95%
226,341
1.19
Oct 30, 2025
534.70
541.20
529.30
538.30
538.30
+0.70%
102,163
0.54
Oct 29, 2025
537.00
546.20
532.00
534.55
534.55
-0.27%
84,282
0.45
Oct 28, 2025
528.00
539.60
525.40
536.00
536.00
+1.31%
64,653
0.34
Oct 27, 2025
528.60
536.05
527.65
529.05
529.05
-0.40%
3,935,404
30.87
Oct 24, 2025
533.50
538.25
528.30
531.15
531.15
-0.35%
107,047
0.85
Oct 23, 2025
528.40
535.00
522.90
533.00
533.00
+0.92%
188,260
1.50
Oct 21, 2025
530.70
532.00
526.05
528.15
528.15
+0.54%
49,668
0.38
Oct 20, 2025
538.65
538.65
514.15
525.30
525.30
-2.85%
187,725
1.42
Oct 17, 2025
551.25
552.95
537.00
540.70
540.70
-1.45%
242,244
1.86
Oct 16, 2025
545.15
551.40
545.15
548.65
548.65
+0.55%
76,540
0.59
Oct 15, 2025
540.35
547.00
537.30
545.65
545.65
+0.65%
58,015
0.44
Oct 14, 2025
545.40
549.00
535.00
542.10
542.10
-0.40%
327,682
2.56
Oct 13, 2025
540.30
546.15
538.80
544.30
544.30
-0.30%
50,219
0.37
Oct 10, 2025
542.95
547.50
541.20
545.95
545.95
+0.55%
130,216
0.94
Rows: