Education
About Us
Working with TipRanks
Follow Us
JSW Energy Limited (IN:JSWENERGY)
:JSWENERGY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
500.25
508.80
478.40
482.70
482.70
-4.14%
161,676
0.76
Apr 24, 2025
509.00
512.90
501.45
503.55
503.55
-1.02%
77,905
0.37
Apr 23, 2025
514.55
514.55
504.55
508.75
508.75
-0.02%
597,558
2.94
Apr 22, 2025
528.55
528.55
507.75
508.85
508.85
-2.38%
303,198
1.51
Apr 21, 2025
510.40
523.00
502.90
521.25
521.25
+2.62%
535,839
2.72
Apr 17, 2025
512.35
516.70
506.85
507.95
507.95
-0.31%
235,742
1.21
Apr 16, 2025
517.45
518.55
502.00
509.55
509.55
-0.71%
116,343
0.60
Apr 15, 2025
502.40
521.65
499.10
513.20
513.20
+3.98%
112,290
0.58
Apr 11, 2025
496.05
499.90
486.15
493.55
493.55
+2.35%
87,120
0.45
Apr 09, 2025
490.00
490.30
477.35
482.20
482.20
-1.63%
49,701
0.25
Apr 08, 2025
505.45
505.45
486.50
490.20
490.20
+0.29%
115,212
0.58
Apr 07, 2025
455.40
492.70
455.40
488.80
488.80
-3.40%
148,959
0.75
Apr 04, 2025
523.45
526.75
500.75
506.00
506.00
-4.03%
301,982
1.56
Apr 03, 2025
516.10
533.95
516.10
527.25
527.25
+0.29%
75,731
0.39
Apr 02, 2025
526.20
532.95
517.80
525.75
525.75
+0.64%
353,834
1.86
Apr 01, 2025
535.00
540.25
521.10
522.40
522.40
-2.85%
157,394
0.80
Mar 28, 2025
552.85
554.00
535.50
537.70
537.70
-2.05%
152,667
0.78
Mar 27, 2025
547.10
554.40
543.35
548.95
548.95
-0.84%
178,012
0.91
Mar 26, 2025
554.95
562.40
549.75
553.60
553.60
-0.32%
146,531
0.76
Mar 25, 2025
578.00
578.05
552.40
555.35
555.35
-3.39%
124,213
0.64
Mar 24, 2025
561.50
578.85
557.00
574.85
574.85
+2.67%
169,693
0.89
Mar 21, 2025
565.20
565.20
555.05
559.90
559.90
-0.44%
111,455
0.58
Mar 20, 2025
576.95
576.95
552.10
562.35
562.35
-1.38%
186,728
0.98
Mar 19, 2025
550.60
574.35
550.60
570.20
570.20
+3.97%
330,459
1.78
Mar 18, 2025
534.60
552.25
525.40
548.45
548.45
+3.87%
241,924
1.32
Mar 17, 2025
519.55
531.00
516.90
528.00
528.00
+2.78%
187,994
1.03
Mar 13, 2025
518.45
523.45
508.30
513.70
513.70
-0.35%
299,285
1.67
Mar 12, 2025
519.25
523.80
506.05
515.50
515.50
+0.26%
262,066
1.47
Mar 11, 2025
501.50
519.40
498.05
514.15
514.15
+1.68%
309,695
1.78
Mar 10, 2025
491.70
514.50
491.00
505.65
505.65
+2.88%
296,993
1.72
Mar 07, 2025
499.50
506.50
486.60
491.50
491.50
-1.51%
106,553
0.61
Mar 06, 2025
514.90
514.90
494.80
499.05
499.05
-1.95%
367,091
2.12
Mar 05, 2025
479.95
514.95
479.95
509.00
509.00
+5.74%
397,637
2.36
Mar 04, 2025
470.05
485.00
466.75
481.35
481.35
+1.70%
303,481
1.83
Mar 03, 2025
468.15
477.20
448.95
473.30
473.30
+2.03%
332,566
2.05
Feb 28, 2025
452.95
467.85
442.35
463.90
463.90
+1.19%
165,454
1.03
Feb 27, 2025
474.05
475.95
454.50
458.45
458.45
-1.90%
166,365
1.04
Feb 25, 2025
484.55
484.55
466.20
467.35
467.35
-2.59%
174,055
1.10
Feb 24, 2025
495.55
497.85
477.80
479.80
479.80
-3.37%
214,736
1.37
Feb 21, 2025
474.45
506.65
473.85
496.55
496.55
+6.02%
781,156
5.30
Feb 20, 2025
451.00
477.65
450.00
468.35
468.35
+2.95%
285,624
1.99
Feb 19, 2025
440.35
459.95
434.35
454.95
454.95
+3.28%
151,398
1.07
Feb 18, 2025
431.00
442.95
419.70
440.50
440.50
+2.05%
271,629
1.96
Feb 17, 2025
438.15
438.15
419.10
431.65
431.65
-1.22%
120,869
0.87
Feb 14, 2025
469.60
469.70
434.50
437.00
437.00
-6.54%
272,525
2.02
Feb 13, 2025
465.05
479.90
465.05
467.60
467.60
-0.13%
57,796
0.42
Feb 12, 2025
471.95
471.95
451.80
468.20
468.20
+0.35%
65,973
0.48
Feb 11, 2025
476.45
476.50
461.70
466.55
466.55
-2.14%
47,362
0.33
Feb 10, 2025
485.00
485.00
473.80
476.75
476.75
-1.68%
84,756
0.60
Feb 07, 2025
493.75
494.95
482.50
484.90
484.90
-1.83%
69,124
0.48
Rows: