JSW Energy Limited (IN:JSWENERGY)
:JSWENERGY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
495.00
498.00
487.25
488.75
488.75
-0.10%
98,805
0.77
Apr 09, 2026
506.55
507.75
487.40
489.25
489.25
-2.52%
95,049
0.74
Apr 08, 2026
500.15
507.10
495.40
501.90
501.90
+2.83%
143,252
1.12
Apr 07, 2026
494.65
494.65
483.60
488.10
488.10
-1.72%
109,970
0.86
Apr 06, 2026
490.05
498.00
484.70
496.65
496.65
+1.49%
55,663
0.44
Apr 03, 2026
489.35
493.95
466.45
489.35
489.35
0.00%
0
0.00
Apr 02, 2026
479.15
493.95
466.45
489.35
489.35
+1.12%
109,736
0.85
Apr 01, 2026
475.55
490.00
475.55
483.95
483.95
+2.46%
117,003
0.90
Mar 31, 2026
472.35
480.20
468.45
472.35
472.35
0.00%
0
0.00
Mar 30, 2026
476.25
480.20
468.45
472.35
472.35
-2.54%
94,536
0.70
Mar 27, 2026
492.40
497.75
481.00
484.65
484.65
-1.88%
405,986
3.14
Mar 26, 2026
493.95
503.45
489.05
493.95
493.95
0.00%
0
0.00
Mar 25, 2026
489.10
503.45
489.05
493.95
493.95
+2.00%
126,000
0.98
Mar 24, 2026
492.25
495.15
482.05
484.25
484.25
+0.34%
73,552
0.57
Mar 23, 2026
505.90
505.95
480.00
482.60
482.60
-4.78%
111,135
0.86
Mar 20, 2026
512.40
523.30
505.00
506.80
506.80
+0.17%
204,759
1.62
Mar 19, 2026
504.95
513.00
499.55
505.95
505.95
-0.60%
178,242
1.41
Mar 18, 2026
509.15
514.10
504.40
509.00
509.00
+0.66%
55,980
0.43
Mar 17, 2026
504.60
512.05
501.20
505.65
505.65
+0.22%
49,022
0.38
Mar 16, 2026
512.55
516.95
496.35
504.55
504.55
-1.60%
100,078
0.75
Mar 13, 2026
522.00
530.05
508.70
512.75
512.75
-1.09%
259,478
1.98
Mar 12, 2026
484.50
528.00
484.15
518.40
518.40
+6.29%
1,180,596
10.00
Mar 11, 2026
486.90
498.60
486.25
487.70
487.70
-0.24%
65,382
0.55
Mar 10, 2026
479.00
490.90
479.00
488.85
488.85
+2.11%
77,228
0.64
Mar 09, 2026
468.15
480.35
465.80
478.75
478.75
-2.01%
128,207
0.35
Mar 06, 2026
477.95
499.95
476.15
488.55
488.55
+2.02%
167,227
0.46
Mar 05, 2026
468.25
481.90
468.25
478.90
478.90
+2.48%
92,852
0.25
Mar 04, 2026
466.75
475.65
464.25
467.30
467.30
-3.02%
133,881
0.37
Mar 03, 2026
481.85
486.50
440.50
481.85
481.85
0.00%
0
0.00
Mar 02, 2026
440.50
486.50
440.50
481.85
481.85
-1.13%
56,577
0.15
Feb 27, 2026
498.50
498.50
485.00
487.35
487.35
-2.24%
46,161
0.12
Feb 26, 2026
489.25
506.45
489.25
498.50
498.50
+1.80%
86,365
0.23
Feb 25, 2026
489.05
495.70
487.20
489.70
489.70
-0.01%
59,333
0.16
Feb 24, 2026
496.00
496.00
480.00
489.75
489.75
+0.72%
33,021
0.09
Feb 23, 2026
495.00
498.65
484.65
486.25
486.25
-1.53%
57,682
0.15
Feb 20, 2026
479.90
494.95
477.70
493.80
493.80
+2.89%
132,518
0.35
Feb 19, 2026
485.05
495.75
477.60
479.95
479.95
-1.31%
166,674
0.44
Feb 18, 2026
487.75
490.55
484.00
486.30
486.30
-0.21%
23,482
0.06
Feb 17, 2026
489.45
490.80
484.55
487.30
487.30
+2.65%
23,005
0.06
Feb 16, 2026
466.75
492.00
466.75
489.55
489.55
+3.13%
90,637
0.24
Feb 13, 2026
479.00
479.05
468.80
474.70
474.70
-1.01%
174,017
0.45
Feb 12, 2026
480.35
480.55
474.85
479.55
479.55
-0.56%
35,463
0.09
Feb 11, 2026
480.45
485.00
475.75
482.25
482.25
-0.29%
34,051
0.09
Feb 10, 2026
485.00
485.45
479.00
483.65
483.65
+0.78%
48,371
0.12
Feb 09, 2026
473.45
480.75
469.55
479.90
479.90
+1.39%
105,925
0.27
Feb 06, 2026
472.90
474.45
465.20
473.30
473.30
-0.14%
80,303
0.21
Feb 05, 2026
468.55
474.50
463.00
473.95
473.95
+1.15%
46,334
0.12
Feb 04, 2026
455.15
469.95
455.15
468.55
468.55
+1.94%
81,211
0.21
Feb 03, 2026
464.45
473.95
452.20
459.65
459.65
+1.84%
278,743
0.72
Feb 02, 2026
442.55
453.60
440.05
451.35
451.35
-1.73%
74,824
0.19
Rows: