JSW Cement Limited (IN:JSWCEMENT)
:JSWCEMENT
Want to see IN:JSWCEMENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
121.00
121.40
120.00
120.90
120.90
-0.41%
60,891
0.41
May 19, 2026
122.40
123.40
121.05
121.40
121.40
-1.18%
51,098
0.35
May 18, 2026
122.50
123.90
120.40
122.85
122.85
-0.20%
43,463
0.29
May 15, 2026
122.15
124.55
121.60
123.10
123.10
+0.78%
55,349
0.37
May 14, 2026
122.80
123.65
121.40
122.15
122.15
-0.53%
51,279
0.34
May 13, 2026
120.05
123.60
119.30
122.80
122.80
+1.11%
114,530
0.75
May 12, 2026
124.90
124.90
120.80
121.45
121.45
-2.84%
84,257
0.54
May 11, 2026
123.05
125.55
122.45
125.00
125.00
+0.32%
96,738
0.61
May 08, 2026
125.00
125.55
124.15
124.60
124.60
-0.28%
55,950
0.35
May 07, 2026
125.10
126.35
124.60
124.95
124.95
-0.24%
49,495
0.31
May 06, 2026
124.40
125.85
124.00
125.25
125.25
+0.97%
65,107
0.39
May 05, 2026
122.25
125.00
122.25
124.05
124.05
+0.81%
63,325
0.29
May 04, 2026
122.80
124.35
122.40
123.05
123.05
+0.53%
63,065
0.28
May 01, 2026
122.40
123.70
122.00
122.40
122.40
0.00%
0
0.00
Apr 30, 2026
123.70
123.70
122.00
122.40
122.40
-1.53%
46,505
0.21
Apr 29, 2026
124.85
124.90
123.65
124.30
124.30
+0.24%
69,709
0.31
Apr 28, 2026
126.25
126.25
123.70
124.00
124.00
-0.96%
68,868
0.30
Apr 27, 2026
123.80
126.40
123.80
125.20
125.20
+1.38%
68,533
0.30
Apr 24, 2026
125.40
126.45
122.75
123.50
123.50
-1.52%
163,759
0.72
Apr 23, 2026
127.60
128.55
124.65
125.40
125.40
-1.80%
103,614
0.46
Apr 22, 2026
129.30
129.30
127.25
127.70
127.70
-0.23%
94,199
0.41
Apr 21, 2026
131.40
137.90
127.00
128.00
128.00
-1.16%
693,219
3.19
Apr 20, 2026
126.35
130.60
124.35
129.50
129.50
+2.86%
238,472
1.10
Apr 17, 2026
127.50
127.50
125.60
125.90
125.90
-0.28%
92,055
0.42
Apr 16, 2026
129.85
129.85
125.95
126.25
126.25
-1.90%
118,645
0.55
Apr 15, 2026
127.30
129.60
127.30
128.70
128.70
+1.98%
146,051
0.68
Apr 14, 2026
126.20
127.30
122.70
126.20
126.20
0.00%
0
0.00
Apr 13, 2026
122.70
127.30
122.70
126.20
126.20
-1.02%
117,982
0.55
Apr 10, 2026
128.25
128.50
126.60
127.50
127.50
+1.11%
95,570
0.44
Apr 09, 2026
127.85
128.10
125.50
126.10
126.10
-0.43%
70,936
0.33
Apr 08, 2026
122.15
128.00
121.45
126.65
126.65
+5.45%
148,498
0.69
Apr 07, 2026
117.65
121.25
117.50
120.10
120.10
+1.18%
94,217
0.44
Apr 06, 2026
115.90
119.45
114.10
118.70
118.70
+2.28%
145,402
0.67
Apr 03, 2026
116.05
116.30
111.90
116.05
116.05
0.00%
0
0.00
Apr 02, 2026
112.45
116.30
111.90
116.05
116.05
+1.18%
74,031
0.34
Apr 01, 2026
113.30
115.30
113.00
114.70
114.70
+4.04%
111,593
0.51
Mar 31, 2026
110.25
113.95
109.55
110.25
110.25
0.00%
0
0.00
Mar 30, 2026
113.30
113.95
109.55
110.25
110.25
-3.54%
190,593
0.87
Mar 27, 2026
118.20
118.20
113.35
114.30
114.30
-3.38%
325,076
1.50
Mar 26, 2026
118.30
119.25
115.05
118.30
118.30
0.00%
0
0.00
Mar 25, 2026
115.05
119.25
115.05
118.30
118.30
+2.69%
305,026
1.31
Mar 24, 2026
116.00
116.35
112.75
115.20
115.20
+1.95%
203,241
0.88
Mar 23, 2026
114.90
114.90
112.35
113.00
113.00
-2.54%
409,514
1.82
Mar 20, 2026
117.00
118.75
115.65
115.95
115.95
+1.00%
139,618
0.62
Mar 19, 2026
116.80
117.40
114.30
114.80
114.80
-3.29%
211,134
0.95
Mar 18, 2026
116.50
119.20
116.50
118.70
118.70
+1.89%
124,314
0.56
Mar 17, 2026
117.00
117.80
115.75
116.50
116.50
+0.04%
157,358
0.72
Mar 16, 2026
115.85
117.65
115.00
116.45
116.45
+0.52%
198,844
0.91
Mar 13, 2026
118.85
119.85
114.90
115.85
115.85
-3.34%
328,498
1.52
Mar 12, 2026
119.00
122.50
118.80
119.85
119.85
-0.62%
150,771
0.70
Rows: