JSW Cement Limited (IN:JSWCEMENT)
:JSWCEMENT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
122.15
128.00
121.45
126.65
126.65
+5.45%
148,498
0.69
Apr 07, 2026
117.65
121.25
117.50
120.10
120.10
+1.18%
94,217
0.44
Apr 06, 2026
115.90
119.45
114.10
118.70
118.70
+2.28%
145,402
0.67
Apr 03, 2026
116.05
116.30
111.90
116.05
116.05
0.00%
0
0.00
Apr 02, 2026
112.45
116.30
111.90
116.05
116.05
+1.18%
74,031
0.34
Apr 01, 2026
113.30
115.30
113.00
114.70
114.70
+4.04%
111,593
0.51
Mar 31, 2026
110.25
113.95
109.55
110.25
110.25
0.00%
0
0.00
Mar 30, 2026
113.30
113.95
109.55
110.25
110.25
-3.54%
190,593
0.87
Mar 27, 2026
118.20
118.20
113.35
114.30
114.30
-3.38%
325,076
1.50
Mar 26, 2026
118.30
119.25
115.05
118.30
118.30
0.00%
0
0.00
Mar 25, 2026
115.05
119.25
115.05
118.30
118.30
+2.69%
305,026
1.31
Mar 24, 2026
116.00
116.35
112.75
115.20
115.20
+1.95%
203,241
0.88
Mar 23, 2026
114.90
114.90
112.35
113.00
113.00
-2.54%
409,514
1.82
Mar 20, 2026
117.00
118.75
115.65
115.95
115.95
+1.00%
139,618
0.62
Mar 19, 2026
116.80
117.40
114.30
114.80
114.80
-3.29%
211,134
0.95
Mar 18, 2026
116.50
119.20
116.50
118.70
118.70
+1.89%
124,314
0.56
Mar 17, 2026
117.00
117.80
115.75
116.50
116.50
+0.04%
157,358
0.72
Mar 16, 2026
115.85
117.65
115.00
116.45
116.45
+0.52%
198,844
0.91
Mar 13, 2026
118.85
119.85
114.90
115.85
115.85
-3.34%
328,498
1.52
Mar 12, 2026
119.00
122.50
118.80
119.85
119.85
-0.62%
150,771
0.70
Mar 11, 2026
123.05
123.40
120.50
120.60
120.60
-1.19%
152,958
0.71
Mar 10, 2026
124.00
125.00
121.00
122.05
122.05
-0.73%
280,672
1.31
Mar 09, 2026
119.80
123.75
116.80
122.95
122.95
+0.61%
193,496
0.91
Mar 06, 2026
124.45
126.55
121.95
122.20
122.20
-2.08%
239,350
1.13
Mar 05, 2026
119.60
125.10
118.20
124.80
124.80
+4.52%
385,086
1.84
Mar 04, 2026
123.00
123.05
118.90
119.40
119.40
-3.05%
203,561
0.83
Mar 03, 2026
123.15
124.90
117.05
123.15
123.15
0.00%
0
0.00
Mar 02, 2026
117.05
124.90
117.05
123.15
123.15
-1.72%
368,902
1.49
Feb 27, 2026
128.30
128.55
122.90
125.30
125.30
-1.99%
428,901
1.76
Feb 26, 2026
125.00
128.80
124.20
127.85
127.85
+2.28%
325,902
1.36
Feb 25, 2026
128.60
128.60
124.55
125.00
125.00
-1.92%
71,729
0.30
Feb 24, 2026
125.00
128.00
123.70
127.45
127.45
+1.96%
130,102
0.54
Feb 23, 2026
123.75
125.20
121.60
125.00
125.00
+2.54%
172,593
0.71
Feb 20, 2026
123.40
123.40
121.50
121.90
121.90
-0.93%
58,552
0.24
Feb 19, 2026
122.85
125.35
121.90
123.05
123.05
-0.40%
67,510
0.27
Feb 18, 2026
122.20
124.80
121.85
123.55
123.55
+1.10%
92,975
0.38
Feb 17, 2026
118.90
122.35
118.90
122.20
122.20
+2.26%
192,446
0.78
Feb 16, 2026
118.85
119.35
117.00
119.05
119.05
-0.38%
132,741
0.54
Feb 13, 2026
119.15
120.15
116.80
119.50
119.50
-0.13%
161,207
0.66
Feb 12, 2026
118.95
120.95
116.50
119.65
119.65
+0.89%
304,806
1.27
Feb 11, 2026
121.95
122.05
118.20
118.60
118.60
-2.23%
185,804
0.76
Feb 10, 2026
123.85
124.35
121.05
121.30
121.30
-1.78%
166,083
0.68
Feb 09, 2026
123.45
124.45
120.40
123.50
123.50
+1.81%
204,176
0.84
Feb 06, 2026
123.90
123.90
120.40
121.30
121.30
-1.82%
333,914
1.37
Feb 05, 2026
120.95
127.80
120.20
123.55
123.55
+6.37%
3,529,106
18.59
Feb 04, 2026
114.55
116.30
114.00
116.15
116.15
+1.71%
125,710
0.65
Feb 03, 2026
115.85
117.85
113.80
114.20
114.20
-0.13%
161,327
0.84
Feb 02, 2026
113.25
114.80
111.15
114.35
114.35
+0.26%
97,051
0.51
Jan 30, 2026
114.65
116.05
113.70
114.05
114.05
-1.93%
66,447
0.35
Jan 29, 2026
113.35
116.85
113.05
116.30
116.30
+2.97%
156,758
0.82
Rows: