Jindal Stainless Limited (IN:JSL)
:JSL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
759.25
784.00
759.25
779.95
779.95
+2.94%
32,566
1.02
Apr 09, 2026
754.15
764.85
748.00
757.70
757.70
+0.58%
12,995
0.40
Apr 08, 2026
737.10
764.40
736.95
753.30
753.30
+4.38%
63,200
2.01
Apr 07, 2026
722.15
738.05
716.50
721.70
721.70
-0.51%
27,570
0.88
Apr 06, 2026
720.20
730.40
714.00
725.40
725.40
+1.07%
21,325
0.68
Apr 03, 2026
717.75
722.60
690.20
717.75
717.75
0.00%
0
0.00
Apr 02, 2026
692.85
722.60
690.20
717.75
717.75
+1.79%
39,490
1.24
Apr 01, 2026
725.45
734.00
701.25
705.10
705.10
-0.71%
24,784
0.78
Mar 31, 2026
710.15
736.40
698.55
710.15
710.15
0.00%
0
0.00
Mar 30, 2026
704.50
736.40
698.55
710.15
710.15
-0.18%
50,722
1.53
Mar 27, 2026
707.40
726.90
698.80
711.45
711.45
-1.79%
53,168
1.57
Mar 26, 2026
724.40
740.30
720.00
724.40
724.40
0.00%
0
0.00
Mar 25, 2026
720.00
740.30
720.00
724.40
724.40
+0.91%
32,622
0.97
Mar 24, 2026
697.50
721.65
697.50
717.90
717.90
+3.14%
32,059
0.96
Mar 23, 2026
721.95
721.95
692.00
696.05
696.05
-3.70%
38,536
1.17
Mar 20, 2026
709.95
740.00
709.95
722.80
722.80
+2.08%
29,751
0.91
Mar 19, 2026
720.25
723.55
702.90
708.10
708.10
-3.40%
13,644
0.42
Mar 18, 2026
731.10
737.65
720.60
733.00
733.00
+0.26%
16,209
0.50
Mar 17, 2026
715.90
735.35
693.85
731.10
731.10
+2.88%
30,132
0.93
Mar 16, 2026
702.40
715.55
674.80
710.60
710.60
+0.35%
56,127
1.77
Mar 13, 2026
741.75
742.35
702.55
708.15
708.15
-5.13%
15,241
0.48
Mar 12, 2026
734.35
755.00
717.00
746.45
746.45
+1.51%
13,978
0.44
Mar 11, 2026
720.35
747.20
719.00
735.35
735.35
+1.91%
24,112
0.76
Mar 10, 2026
717.95
727.95
709.00
721.55
721.55
+1.62%
36,879
1.18
Mar 09, 2026
745.00
745.10
703.15
710.05
710.05
-5.51%
51,241
1.66
Mar 06, 2026
769.10
769.10
750.15
751.45
751.45
-2.30%
15,414
0.50
Mar 05, 2026
751.10
771.30
750.65
769.15
769.15
+1.81%
21,435
0.69
Mar 04, 2026
772.05
772.10
743.05
755.50
755.50
-3.50%
34,136
1.12
Mar 03, 2026
782.90
793.00
700.90
782.90
782.90
0.00%
0
0.00
Mar 02, 2026
700.90
793.00
700.90
782.90
782.90
+0.99%
35,471
1.17
Feb 27, 2026
801.05
811.85
770.50
775.25
775.25
-4.19%
28,651
0.96
Feb 26, 2026
787.45
811.00
787.45
809.15
809.15
+0.97%
12,009
0.40
Feb 25, 2026
809.30
809.30
788.00
801.40
801.40
+1.01%
20,485
0.69
Feb 24, 2026
798.75
815.00
788.40
793.40
793.40
-0.22%
231,368
8.75
Feb 23, 2026
764.60
799.80
757.35
795.15
795.15
+5.09%
46,717
1.80
Feb 20, 2026
745.20
766.35
740.00
756.65
756.65
+1.41%
223,997
9.89
Feb 19, 2026
759.30
761.15
740.50
746.10
746.10
-1.61%
14,507
0.64
Feb 18, 2026
740.70
770.00
740.00
758.30
758.30
+2.39%
34,588
1.55
Feb 17, 2026
758.00
758.00
734.05
740.60
740.60
-3.11%
17,713
0.80
Feb 16, 2026
766.95
769.40
752.55
756.05
756.05
-1.09%
13,245
0.59
Feb 13, 2026
799.45
799.45
761.50
764.35
764.35
-4.32%
17,737
0.79
Feb 12, 2026
800.00
802.20
791.00
798.90
798.90
-0.13%
17,366
0.78
Feb 11, 2026
796.25
803.90
784.75
799.90
799.90
+1.59%
13,618
0.61
Feb 10, 2026
794.00
794.00
785.55
787.40
787.40
-0.25%
3,977
0.17
Feb 09, 2026
790.00
798.85
781.60
789.40
789.40
+0.61%
18,920
0.83
Feb 06, 2026
771.15
788.10
768.90
784.65
784.65
+0.87%
15,001
0.64
Feb 05, 2026
784.45
785.35
775.00
777.85
777.85
-0.48%
11,275
0.48
Feb 04, 2026
814.75
814.75
777.00
781.60
781.60
-3.39%
15,323
0.64
Feb 03, 2026
815.80
817.50
798.55
809.00
809.00
+1.17%
38,990
1.66
Feb 02, 2026
786.90
811.00
768.00
799.65
799.65
-2.87%
15,970
0.69
Rows: