Jindal Stainless Limited (IN:JSL)
:JSL
Want to see IN:JSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
772.05
788.75
772.00
778.45
778.45
+1.33%
22,345
0.67
May 01, 2026
768.20
787.15
764.00
768.20
768.20
0.00%
0
0.00
Apr 30, 2026
787.15
787.15
764.00
768.20
768.20
-1.70%
11,054
0.33
Apr 29, 2026
778.05
788.00
768.20
781.50
781.50
+0.94%
22,219
0.65
Apr 28, 2026
774.20
787.85
770.80
774.20
774.20
+0.42%
26,575
0.77
Apr 27, 2026
763.30
787.45
763.30
770.95
770.95
+0.53%
46,139
1.36
Apr 24, 2026
781.85
785.25
763.80
766.85
766.85
-1.13%
57,676
1.68
Apr 23, 2026
791.60
791.60
770.75
775.60
775.60
-1.23%
77,188
2.33
Apr 22, 2026
797.20
797.20
782.90
785.25
785.25
-0.34%
33,197
1.01
Apr 21, 2026
794.40
801.80
785.65
787.90
787.90
-0.24%
80,536
2.51
Apr 20, 2026
784.05
794.05
779.50
789.80
789.80
+0.24%
10,671
0.33
Apr 17, 2026
794.05
794.05
780.00
787.90
787.90
-0.20%
24,630
0.76
Apr 16, 2026
789.00
793.35
778.15
789.45
789.45
+1.13%
52,293
1.64
Apr 15, 2026
784.85
788.60
768.65
780.65
780.65
+2.03%
26,935
0.85
Apr 14, 2026
765.15
783.00
760.95
765.15
765.15
0.00%
0
0.00
Apr 13, 2026
771.70
783.00
760.95
765.15
765.15
-1.90%
42,074
1.34
Apr 10, 2026
759.25
784.00
759.25
779.95
779.95
+2.94%
32,566
1.02
Apr 09, 2026
754.15
764.85
748.00
757.70
757.70
+0.58%
12,995
0.40
Apr 08, 2026
737.10
764.40
736.95
753.30
753.30
+4.38%
63,200
2.01
Apr 07, 2026
722.15
738.05
716.50
721.70
721.70
-0.51%
27,570
0.88
Apr 06, 2026
720.20
730.40
714.00
725.40
725.40
+1.07%
21,325
0.68
Apr 03, 2026
717.75
722.60
690.20
717.75
717.75
0.00%
0
0.00
Apr 02, 2026
692.85
722.60
690.20
717.75
717.75
+1.79%
39,490
1.24
Apr 01, 2026
725.45
734.00
701.25
705.10
705.10
-0.71%
24,784
0.78
Mar 31, 2026
710.15
736.40
698.55
710.15
710.15
0.00%
0
0.00
Mar 30, 2026
704.50
736.40
698.55
710.15
710.15
-0.18%
50,722
1.53
Mar 27, 2026
707.40
726.90
698.80
711.45
711.45
-1.79%
53,168
1.57
Mar 26, 2026
724.40
740.30
720.00
724.40
724.40
0.00%
0
0.00
Mar 25, 2026
720.00
740.30
720.00
724.40
724.40
+0.91%
32,622
0.97
Mar 24, 2026
697.50
721.65
697.50
717.90
717.90
+3.14%
32,059
0.96
Mar 23, 2026
721.95
721.95
692.00
696.05
696.05
-3.70%
38,536
1.17
Mar 20, 2026
709.95
740.00
709.95
722.80
722.80
+2.08%
29,751
0.91
Mar 19, 2026
720.25
723.55
702.90
708.10
708.10
-3.40%
13,644
0.42
Mar 18, 2026
731.10
737.65
720.60
733.00
733.00
+0.26%
16,209
0.50
Mar 17, 2026
715.90
735.35
693.85
731.10
731.10
+2.88%
30,132
0.93
Mar 16, 2026
702.40
715.55
674.80
710.60
710.60
+0.35%
56,127
1.77
Mar 13, 2026
741.75
742.35
702.55
708.15
708.15
-5.13%
15,241
0.48
Mar 12, 2026
734.35
755.00
717.00
746.45
746.45
+1.51%
13,978
0.44
Mar 11, 2026
720.35
747.20
719.00
735.35
735.35
+1.91%
24,112
0.76
Mar 10, 2026
717.95
727.95
709.00
721.55
721.55
+1.62%
36,879
1.18
Mar 09, 2026
745.00
745.10
703.15
710.05
710.05
-5.51%
51,241
1.66
Mar 06, 2026
769.10
769.10
750.15
751.45
751.45
-2.30%
15,414
0.50
Mar 05, 2026
751.10
771.30
750.65
769.15
769.15
+1.81%
21,435
0.69
Mar 04, 2026
772.05
772.10
743.05
755.50
755.50
-3.50%
34,136
1.12
Mar 03, 2026
782.90
793.00
700.90
782.90
782.90
0.00%
0
0.00
Mar 02, 2026
700.90
793.00
700.90
782.90
782.90
+0.99%
35,471
1.17
Feb 27, 2026
801.05
811.85
770.50
775.25
775.25
-4.19%
28,651
0.96
Feb 26, 2026
787.45
811.00
787.45
809.15
809.15
+0.97%
12,009
0.40
Feb 25, 2026
809.30
809.30
788.00
801.40
801.40
+1.01%
20,485
0.69
Feb 24, 2026
798.75
815.00
788.40
793.40
793.40
-0.22%
231,368
8.75
Rows: