Education
About Us
Working with TipRanks
Follow Us
Jindal Stainless Limited (IN:JSL)
:JSL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
794.00
814.00
782.50
794.35
794.35
-0.43%
104,430
2.72
Aug 25, 2025
779.95
818.20
777.55
797.80
797.80
+2.62%
97,802
2.63
Aug 22, 2025
770.50
783.95
769.50
777.45
777.45
+0.64%
34,092
0.92
Aug 21, 2025
773.95
795.70
769.00
774.50
772.50
+1.44%
91,383
2.54
Aug 20, 2025
754.80
776.65
754.80
765.50
763.52
+1.29%
36,962
1.04
Aug 19, 2025
749.95
762.95
747.00
757.70
755.74
+1.56%
54,302
1.55
Aug 18, 2025
731.30
752.10
731.30
748.00
746.07
+2.77%
36,665
1.05
Aug 14, 2025
720.50
730.90
716.10
729.75
727.86
+1.38%
15,350
0.44
Aug 13, 2025
713.65
732.95
712.75
721.65
719.79
+1.42%
61,283
1.77
Aug 12, 2025
677.20
715.70
677.20
713.40
711.56
+5.52%
54,889
1.58
Aug 11, 2025
681.90
692.60
674.95
677.85
676.10
-0.45%
26,854
0.75
Aug 08, 2025
719.80
719.90
676.85
682.65
680.89
-5.79%
76,764
2.16
Aug 07, 2025
737.90
737.90
682.05
726.50
724.62
-0.76%
84,120
2.42
Aug 06, 2025
734.95
741.00
702.80
733.95
732.05
+1.41%
76,490
2.18
Aug 05, 2025
729.10
736.65
721.45
725.65
723.78
-0.17%
44,980
1.27
Aug 04, 2025
709.95
732.95
706.35
728.75
726.87
+3.48%
102,560
2.95
Aug 01, 2025
691.95
707.35
682.60
706.05
704.23
+1.96%
47,214
1.36
Jul 31, 2025
671.70
697.25
668.80
694.30
692.51
+2.24%
19,642
0.56
Jul 30, 2025
684.30
684.30
673.80
680.85
679.09
+0.75%
10,793
0.30
Jul 29, 2025
651.05
690.00
651.05
677.55
675.80
+2.98%
60,674
1.71
Jul 28, 2025
656.05
668.00
652.80
659.65
657.95
+0.86%
17,349
0.49
Jul 25, 2025
664.55
664.95
653.80
655.75
654.06
-1.07%
21,529
0.60
Jul 24, 2025
675.80
684.55
662.00
664.55
662.83
-1.40%
13,883
0.38
Jul 23, 2025
688.85
688.90
672.25
675.70
673.96
-1.65%
12,602
0.35
Jul 22, 2025
699.70
699.70
685.00
688.85
687.07
-1.03%
10,410
0.28
Jul 21, 2025
679.25
703.60
679.25
697.80
696.00
+3.41%
94,434
2.41
Jul 18, 2025
683.80
699.00
675.60
676.55
674.80
-0.03%
33,104
0.84
Jul 17, 2025
680.00
682.95
672.90
678.50
676.75
+0.71%
11,025
0.28
Jul 16, 2025
688.95
688.95
674.60
675.45
673.70
-1.71%
21,722
0.54
Jul 15, 2025
686.60
694.40
686.25
688.95
687.17
-0.41%
14,488
0.36
Jul 14, 2025
683.60
696.55
681.95
693.55
691.76
+1.56%
30,613
0.76
Jul 11, 2025
683.80
687.30
680.25
684.65
682.88
+0.87%
8,353
0.20
Jul 10, 2025
687.05
695.00
677.80
680.50
678.74
+0.21%
11,747
0.28
Jul 09, 2025
683.05
684.60
671.30
680.85
679.09
-0.13%
18,569
0.42
Jul 08, 2025
670.15
686.90
670.15
683.50
681.74
+1.51%
12,911
0.27
Jul 07, 2025
681.00
681.00
671.05
675.05
673.31
-0.52%
17,806
0.37
Jul 04, 2025
704.60
704.60
673.95
680.35
678.59
-2.23%
31,606
0.66
Jul 03, 2025
706.60
717.55
695.50
697.65
695.85
-0.62%
38,369
0.80
Jul 02, 2025
704.55
717.65
699.50
703.85
702.03
-0.12%
25,382
0.52
Jul 01, 2025
705.70
711.00
697.20
706.50
704.68
+0.41%
23,888
0.48
Jun 30, 2025
693.95
708.00
692.90
705.45
703.63
+2.43%
26,569
0.53
Jun 27, 2025
695.05
705.80
688.00
690.50
688.72
-0.31%
41,996
0.80
Jun 26, 2025
673.85
699.25
673.85
694.45
692.66
+3.35%
28,298
0.53
Jun 25, 2025
678.85
683.60
669.95
673.65
671.91
-0.33%
31,107
0.56
Jun 24, 2025
687.60
697.25
673.95
677.60
675.85
-1.13%
59,941
1.09
Jun 23, 2025
650.05
691.20
650.05
687.10
685.32
+2.73%
42,290
0.78
Jun 20, 2025
659.50
672.00
653.45
670.55
668.82
+2.27%
20,820
0.38
Jun 19, 2025
676.95
679.10
655.00
657.35
655.65
-1.75%
20,109
0.37
Jun 18, 2025
685.05
687.95
666.05
670.80
669.07
-2.18%
27,971
0.52
Jun 17, 2025
706.50
706.50
685.95
687.50
685.72
-1.68%
15,934
0.30
Rows: