Education
About Us
Working with TipRanks
Follow Us
Jindal Stainless Limited (IN:JSL)
:JSL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
788.80
798.90
780.00
797.25
797.25
+1.53%
20,663
0.97
Dec 12, 2025
770.80
791.55
770.80
785.20
785.20
+1.02%
8,991
0.42
Dec 11, 2025
785.50
796.00
764.15
777.30
777.30
-1.04%
21,647
0.99
Dec 10, 2025
774.00
790.00
770.65
785.50
785.50
+1.54%
19,348
0.89
Dec 09, 2025
767.15
775.45
747.50
773.60
773.60
+0.97%
15,683
0.72
Dec 08, 2025
756.75
769.75
753.00
766.20
766.20
+1.32%
20,375
0.93
Dec 05, 2025
745.25
759.00
742.60
756.25
756.25
+1.12%
11,005
0.49
Dec 04, 2025
754.05
758.20
745.00
747.85
747.85
-0.05%
7,675
0.34
Dec 03, 2025
760.85
762.00
744.05
748.25
748.25
-1.64%
10,441
0.45
Dec 02, 2025
768.85
768.85
757.65
760.75
760.75
+0.79%
13,276
0.55
Dec 01, 2025
772.35
774.95
748.20
754.75
754.75
-2.07%
9,286
0.36
Nov 28, 2025
775.00
775.00
763.95
770.70
770.70
-0.14%
11,461
0.44
Nov 27, 2025
765.85
776.00
763.55
771.80
771.80
+0.97%
21,611
0.78
Nov 26, 2025
754.95
773.00
747.55
764.35
764.35
+2.29%
19,168
0.66
Nov 25, 2025
749.55
753.05
737.65
747.25
747.25
-0.34%
12,034
0.41
Nov 24, 2025
750.60
770.80
735.85
749.80
749.80
-0.23%
22,053
0.73
Nov 21, 2025
753.70
767.00
749.35
751.55
751.55
-2.07%
7,667
0.25
Nov 20, 2025
777.55
777.55
760.00
767.45
767.45
-0.49%
14,001
0.45
Nov 19, 2025
765.45
773.00
751.80
771.25
771.25
+2.71%
19,043
0.60
Nov 18, 2025
749.95
760.95
749.60
750.90
750.90
+0.33%
18,409
0.58
Nov 17, 2025
738.95
751.85
729.65
748.40
748.40
+1.41%
13,816
0.43
Nov 14, 2025
748.55
748.75
736.35
738.00
738.00
-0.14%
15,768
0.48
Nov 13, 2025
734.25
751.20
734.25
739.05
739.05
+1.55%
27,436
0.83
Nov 12, 2025
746.05
746.05
726.55
727.80
727.80
-1.95%
21,519
0.63
Nov 11, 2025
738.10
754.00
731.55
742.30
742.30
+2.68%
52,280
1.52
Nov 10, 2025
737.30
737.30
717.50
722.90
722.90
-1.36%
23,202
0.66
Nov 07, 2025
725.00
738.90
716.00
732.90
732.90
+0.42%
29,205
0.82
Nov 06, 2025
736.75
744.00
727.10
729.80
729.80
-1.19%
24,654
0.67
Nov 04, 2025
752.25
755.00
736.05
738.60
738.60
-1.63%
21,331
0.57
Nov 03, 2025
753.10
765.15
746.40
750.85
750.85
-0.41%
27,938
0.75
Oct 31, 2025
783.20
783.25
751.50
753.95
753.95
-3.72%
57,247
1.58
Oct 30, 2025
807.75
808.15
771.40
783.10
783.10
-2.55%
24,429
0.66
Oct 29, 2025
801.90
825.25
800.00
803.60
803.60
+0.07%
35,238
0.96
Oct 28, 2025
811.50
817.60
801.00
803.05
803.05
-1.04%
31,639
0.87
Oct 27, 2025
794.65
813.50
790.50
811.50
811.50
+1.13%
23,184
0.64
Oct 24, 2025
802.00
815.00
799.75
802.45
802.45
+0.39%
17,938
0.50
Oct 23, 2025
801.50
806.50
791.05
799.35
799.35
+0.27%
11,572
0.32
Oct 21, 2025
786.50
799.00
786.50
797.20
797.20
+1.73%
4,034
0.11
Oct 20, 2025
798.95
801.10
780.10
783.65
783.65
-1.04%
21,126
0.56
Oct 17, 2025
814.95
815.40
789.60
791.90
791.90
-2.07%
17,051
0.45
Oct 16, 2025
782.15
811.00
780.00
808.60
808.60
+3.24%
30,651
0.82
Oct 15, 2025
785.55
792.30
777.10
783.20
783.20
+0.95%
20,522
0.55
Oct 14, 2025
775.90
786.00
772.45
775.80
775.80
+0.21%
14,410
0.38
Oct 13, 2025
768.45
777.95
764.30
774.20
774.20
+0.20%
8,679
0.23
Oct 10, 2025
771.05
779.30
767.00
772.65
772.65
+0.33%
9,094
0.24
Oct 09, 2025
756.35
772.00
751.85
770.10
770.10
+2.31%
17,394
0.46
Oct 08, 2025
757.55
759.25
744.55
752.70
752.70
-0.63%
12,037
0.32
Oct 07, 2025
760.05
768.00
752.10
757.50
757.50
-0.47%
13,373
0.35
Oct 06, 2025
787.00
787.00
758.45
761.05
761.05
-3.45%
24,272
0.64
Oct 03, 2025
777.05
794.20
762.50
788.25
788.25
+3.40%
24,692
0.65
Rows: