Education
About Us
Working with TipRanks
Follow Us
Jindal Stainless Limited (IN:JSL)
:JSL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2025
757.55
759.25
744.55
752.70
752.70
-0.63%
12,037
0.32
Oct 07, 2025
760.05
768.00
752.10
757.50
757.50
-0.47%
13,373
0.35
Oct 06, 2025
787.00
787.00
758.45
761.05
761.05
-3.45%
24,272
0.64
Oct 03, 2025
777.05
794.20
762.50
788.25
788.25
+3.40%
24,692
0.65
Oct 01, 2025
748.95
765.55
742.15
762.30
762.30
+3.31%
37,062
0.97
Sep 30, 2025
740.00
750.10
730.00
737.90
737.90
+0.06%
13,040
0.34
Sep 29, 2025
790.10
790.10
735.00
737.45
737.45
-6.55%
50,476
1.33
Sep 26, 2025
785.00
795.00
784.60
789.15
789.15
+0.31%
24,107
0.63
Sep 25, 2025
795.65
804.00
778.00
786.75
786.75
-1.34%
12,117
0.32
Sep 24, 2025
802.05
812.55
794.00
797.45
797.45
-0.44%
43,182
1.13
Sep 23, 2025
796.25
803.50
785.25
801.00
801.00
+1.60%
37,283
0.97
Sep 22, 2025
784.95
790.90
770.20
788.40
788.40
+1.28%
17,720
0.46
Sep 19, 2025
769.95
789.00
756.60
778.45
778.45
+2.29%
26,255
0.68
Sep 18, 2025
761.25
765.00
756.25
761.00
761.00
0.00%
30,761
0.80
Sep 17, 2025
753.25
762.95
749.00
761.00
761.00
+0.95%
28,343
0.73
Sep 16, 2025
749.95
755.50
747.50
753.85
753.85
+0.52%
24,954
0.65
Sep 15, 2025
741.75
752.95
734.00
749.95
749.95
+1.30%
13,184
0.34
Sep 12, 2025
772.40
772.40
736.35
740.35
740.35
-2.60%
25,220
0.65
Sep 11, 2025
773.55
784.05
756.45
760.15
760.15
-2.41%
28,988
0.74
Sep 10, 2025
768.75
783.30
760.00
778.95
778.95
+1.33%
36,650
0.95
Sep 09, 2025
743.05
774.60
743.05
768.75
768.75
+2.68%
18,448
0.48
Sep 08, 2025
769.70
769.70
745.00
748.65
748.65
-0.59%
18,003
0.45
Sep 05, 2025
753.50
764.55
740.55
753.10
753.10
+0.92%
14,976
0.36
Sep 04, 2025
775.20
775.20
738.20
746.20
746.20
-1.87%
41,114
1.00
Sep 03, 2025
765.10
776.00
754.45
760.45
760.45
-0.28%
38,644
0.93
Sep 02, 2025
751.05
768.85
742.05
762.55
762.55
+0.93%
48,488
1.16
Sep 01, 2025
773.70
773.70
737.70
755.55
755.55
-1.00%
62,097
1.52
Aug 29, 2025
813.25
813.25
751.50
763.15
763.15
-5.72%
114,062
2.86
Aug 28, 2025
792.15
815.60
782.30
809.45
809.45
+1.90%
44,226
1.11
Aug 26, 2025
794.00
814.00
782.50
794.35
794.35
-0.43%
104,430
2.72
Aug 25, 2025
779.95
818.20
777.55
797.80
797.80
+2.62%
97,802
2.63
Aug 22, 2025
770.50
783.95
769.50
777.45
777.45
+0.64%
34,092
0.92
Aug 21, 2025
773.95
795.70
769.00
774.50
772.50
+1.44%
91,383
2.54
Aug 20, 2025
754.80
776.65
754.80
765.50
763.52
+1.29%
36,962
1.04
Aug 19, 2025
749.95
762.95
747.00
757.70
755.74
+1.56%
54,302
1.55
Aug 18, 2025
731.30
752.10
731.30
748.00
746.07
+2.77%
36,665
1.05
Aug 14, 2025
720.50
730.90
716.10
729.75
727.86
+1.38%
15,350
0.44
Aug 13, 2025
713.65
732.95
712.75
721.65
719.79
+1.42%
61,283
1.77
Aug 12, 2025
677.20
715.70
677.20
713.40
711.56
+5.52%
54,889
1.58
Aug 11, 2025
681.90
692.60
674.95
677.85
676.10
-0.45%
26,854
0.75
Aug 08, 2025
719.80
719.90
676.85
682.65
680.89
-5.79%
76,764
2.16
Aug 07, 2025
737.90
737.90
682.05
726.50
724.62
-0.76%
84,120
2.42
Aug 06, 2025
734.95
741.00
702.80
733.95
732.05
+1.41%
76,490
2.18
Aug 05, 2025
729.10
736.65
721.45
725.65
723.78
-0.17%
44,980
1.27
Aug 04, 2025
709.95
732.95
706.35
728.75
726.87
+3.48%
102,560
2.95
Aug 01, 2025
691.95
707.35
682.60
706.05
704.23
+1.96%
47,214
1.36
Jul 31, 2025
671.70
697.25
668.80
694.30
692.51
+2.24%
19,642
0.56
Jul 30, 2025
684.30
684.30
673.80
680.85
679.09
+0.75%
10,793
0.30
Jul 29, 2025
651.05
690.00
651.05
677.55
675.80
+2.98%
60,674
1.71
Jul 28, 2025
656.05
668.00
652.80
659.65
657.95
+0.86%
17,349
0.49
Rows: