Education
About Us
Working with TipRanks
Follow Us
Jindal Stainless Limited (IN:JSL)
:JSL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
760.40
780.90
749.00
770.90
770.90
-0.10%
23,794
1.06
Jan 09, 2026
801.00
806.70
767.55
771.65
771.65
-4.14%
22,515
1.01
Jan 08, 2026
859.05
861.50
801.00
805.00
805.00
-5.79%
22,508
1.02
Jan 07, 2026
861.70
883.25
847.90
854.45
854.45
-0.83%
29,466
1.35
Jan 06, 2026
867.60
871.35
856.80
861.60
861.60
-0.54%
24,366
1.11
Jan 05, 2026
860.00
870.50
855.90
866.25
866.25
+1.23%
40,707
1.88
Jan 02, 2026
859.25
866.00
847.00
855.75
855.75
+0.34%
18,360
0.84
Jan 01, 2026
834.60
856.00
829.30
852.85
852.85
+1.83%
24,708
1.14
Dec 31, 2025
838.85
866.90
829.85
837.55
837.55
+0.15%
106,049
5.08
Dec 30, 2025
791.00
848.85
787.00
836.30
836.30
+5.19%
102,436
5.22
Dec 29, 2025
789.50
798.35
776.85
795.00
795.00
+0.35%
16,697
0.85
Dec 26, 2025
790.65
799.25
790.00
792.20
792.20
-0.19%
9,640
0.48
Dec 24, 2025
801.00
803.10
791.35
793.70
793.70
-0.47%
11,803
0.58
Dec 23, 2025
802.95
803.00
787.65
797.45
797.45
+0.65%
18,768
0.92
Dec 22, 2025
802.00
805.00
790.00
792.30
792.30
-1.31%
17,042
0.83
Dec 19, 2025
805.35
805.35
786.00
802.85
802.85
+0.75%
12,856
0.62
Dec 18, 2025
789.00
799.90
785.70
796.90
796.90
+1.05%
9,727
0.46
Dec 17, 2025
795.25
798.50
781.70
788.65
788.65
-1.49%
15,405
0.72
Dec 16, 2025
800.00
803.10
792.00
800.60
800.60
+0.42%
19,489
0.92
Dec 15, 2025
788.80
798.90
780.00
797.25
797.25
+1.53%
20,663
0.97
Dec 12, 2025
770.80
791.55
770.80
785.20
785.20
+1.02%
8,991
0.42
Dec 11, 2025
785.50
796.00
764.15
777.30
777.30
-1.04%
21,647
0.99
Dec 10, 2025
774.00
790.00
770.65
785.50
785.50
+1.54%
19,348
0.89
Dec 09, 2025
767.15
775.45
747.50
773.60
773.60
+0.97%
15,683
0.72
Dec 08, 2025
756.75
769.75
753.00
766.20
766.20
+1.32%
20,375
0.93
Dec 05, 2025
745.25
759.00
742.60
756.25
756.25
+1.12%
11,005
0.49
Dec 04, 2025
754.05
758.20
745.00
747.85
747.85
-0.05%
7,675
0.34
Dec 03, 2025
760.85
762.00
744.05
748.25
748.25
-1.64%
10,441
0.45
Dec 02, 2025
768.85
768.85
757.65
760.75
760.75
+0.79%
13,276
0.55
Dec 01, 2025
772.35
774.95
748.20
754.75
754.75
-2.07%
9,286
0.36
Nov 28, 2025
775.00
775.00
763.95
770.70
770.70
-0.14%
11,461
0.44
Nov 27, 2025
765.85
776.00
763.55
771.80
771.80
+0.97%
21,611
0.78
Nov 26, 2025
754.95
773.00
747.55
764.35
764.35
+2.29%
19,168
0.66
Nov 25, 2025
749.55
753.05
737.65
747.25
747.25
-0.34%
12,034
0.41
Nov 24, 2025
750.60
770.80
735.85
749.80
749.80
-0.23%
22,053
0.73
Nov 21, 2025
753.70
767.00
749.35
751.55
751.55
-2.07%
7,667
0.25
Nov 20, 2025
777.55
777.55
760.00
767.45
767.45
-0.49%
14,001
0.45
Nov 19, 2025
765.45
773.00
751.80
771.25
771.25
+2.71%
19,043
0.60
Nov 18, 2025
749.95
760.95
749.60
750.90
750.90
+0.33%
18,409
0.58
Nov 17, 2025
738.95
751.85
729.65
748.40
748.40
+1.41%
13,816
0.43
Nov 14, 2025
748.55
748.75
736.35
738.00
738.00
-0.14%
15,768
0.48
Nov 13, 2025
734.25
751.20
734.25
739.05
739.05
+1.55%
27,436
0.83
Nov 12, 2025
746.05
746.05
726.55
727.80
727.80
-1.95%
21,519
0.63
Nov 11, 2025
738.10
754.00
731.55
742.30
742.30
+2.68%
52,280
1.52
Nov 10, 2025
737.30
737.30
717.50
722.90
722.90
-1.36%
23,202
0.66
Nov 07, 2025
725.00
738.90
716.00
732.90
732.90
+0.42%
29,205
0.82
Nov 06, 2025
736.75
744.00
727.10
729.80
729.80
-1.19%
24,654
0.67
Nov 04, 2025
752.25
755.00
736.05
738.60
738.60
-1.63%
21,331
0.57
Nov 03, 2025
753.10
765.15
746.40
750.85
750.85
-0.41%
27,938
0.75
Oct 31, 2025
783.20
783.25
751.50
753.95
753.95
-3.72%
57,247
1.58
Rows: