Education
About Us
Working with TipRanks
Follow Us
Jindal Stainless Limited (IN:JSL)
:JSL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
709.95
740.00
709.95
722.80
722.80
+2.08%
29,751
0.91
Mar 19, 2026
720.25
723.55
702.90
708.10
708.10
-3.40%
13,644
0.42
Mar 18, 2026
731.10
737.65
720.60
733.00
733.00
+0.26%
16,209
0.50
Mar 17, 2026
715.90
735.35
693.85
731.10
731.10
+2.88%
30,132
0.93
Mar 16, 2026
702.40
715.55
674.80
710.60
710.60
+0.35%
56,127
1.77
Mar 13, 2026
741.75
742.35
702.55
708.15
708.15
-5.13%
15,241
0.48
Mar 12, 2026
734.35
755.00
717.00
746.45
746.45
+1.51%
13,978
0.44
Mar 11, 2026
720.35
747.20
719.00
735.35
735.35
+1.91%
24,112
0.76
Mar 10, 2026
717.95
727.95
709.00
721.55
721.55
+1.62%
36,879
1.18
Mar 09, 2026
745.00
745.10
703.15
710.05
710.05
-5.51%
51,241
1.66
Mar 06, 2026
769.10
769.10
750.15
751.45
751.45
-2.30%
15,414
0.50
Mar 05, 2026
751.10
771.30
750.65
769.15
769.15
+1.81%
21,435
0.69
Mar 04, 2026
772.05
772.10
743.05
755.50
755.50
-3.50%
34,136
1.12
Mar 03, 2026
782.90
793.00
700.90
782.90
782.90
0.00%
0
0.00
Mar 02, 2026
700.90
793.00
700.90
782.90
782.90
+0.99%
35,471
1.17
Feb 27, 2026
801.05
811.85
770.50
775.25
775.25
-4.19%
28,651
0.96
Feb 26, 2026
787.45
811.00
787.45
809.15
809.15
+0.97%
12,009
0.40
Feb 25, 2026
809.30
809.30
788.00
801.40
801.40
+1.01%
20,485
0.69
Feb 24, 2026
798.75
815.00
788.40
793.40
793.40
-0.22%
231,368
8.75
Feb 23, 2026
764.60
799.80
757.35
795.15
795.15
+5.09%
46,717
1.80
Feb 20, 2026
745.20
766.35
740.00
756.65
756.65
+1.41%
223,997
9.89
Feb 19, 2026
759.30
761.15
740.50
746.10
746.10
-1.61%
14,507
0.64
Feb 18, 2026
740.70
770.00
740.00
758.30
758.30
+2.39%
34,588
1.55
Feb 17, 2026
758.00
758.00
734.05
740.60
740.60
-3.11%
17,713
0.80
Feb 16, 2026
766.95
769.40
752.55
756.05
756.05
-1.09%
13,245
0.59
Feb 13, 2026
799.45
799.45
761.50
764.35
764.35
-4.32%
17,737
0.79
Feb 12, 2026
800.00
802.20
791.00
798.90
798.90
-0.13%
17,366
0.78
Feb 11, 2026
796.25
803.90
784.75
799.90
799.90
+1.59%
13,618
0.61
Feb 10, 2026
794.00
794.00
785.55
787.40
787.40
-0.25%
3,977
0.17
Feb 09, 2026
790.00
798.85
781.60
789.40
789.40
+0.61%
18,920
0.83
Feb 06, 2026
771.15
788.10
768.90
784.65
784.65
+0.87%
15,001
0.64
Feb 05, 2026
784.45
785.35
775.00
777.85
777.85
-0.48%
11,275
0.48
Feb 04, 2026
814.75
814.75
777.00
781.60
781.60
-3.39%
15,323
0.64
Feb 03, 2026
815.80
817.50
798.55
809.00
809.00
+1.17%
38,990
1.66
Feb 02, 2026
786.90
811.00
768.00
799.65
799.65
-2.87%
15,970
0.69
Jan 30, 2026
801.75
829.50
770.00
823.25
823.25
+1.64%
53,778
2.36
Jan 29, 2026
811.15
835.90
805.00
809.95
809.95
-0.02%
30,821
1.36
Jan 28, 2026
810.60
784.60
802.50
811.10
810.10
+0.19%
16,567
0.71
Jan 27, 2026
752.85
757.25
730.75
809.60
808.60
+8.58%
79,575
3.54
Jan 26, 2026
745.65
811.35
741.05
745.65
744.73
0.00%
0
0.00
Jan 23, 2026
760.10
816.00
741.05
745.65
744.73
-1.49%
13,733
0.59
Jan 22, 2026
760.85
816.85
754.00
756.90
755.97
+0.91%
33,409
1.44
Jan 21, 2026
756.30
799.00
735.70
750.10
749.18
-1.14%
33,962
1.48
Jan 20, 2026
800.30
799.00
754.25
758.75
757.81
-5.65%
26,773
1.18
Jan 19, 2026
812.05
809.90
801.40
804.20
803.21
-1.09%
11,225
0.50
Jan 16, 2026
797.45
780.90
793.00
813.10
812.10
+2.54%
20,772
0.93
Jan 15, 2026
792.95
806.70
768.90
792.95
791.97
0.00%
0
0.00
Jan 14, 2026
785.05
861.50
768.90
792.95
791.97
+1.01%
28,224
1.26
Jan 13, 2026
779.35
883.25
778.90
785.05
784.08
+1.84%
60,407
2.75
Jan 12, 2026
760.40
780.90
749.00
770.90
769.95
-0.10%
23,794
1.09
Rows: