Education
About Us
Working with TipRanks
Follow Us
Jindal Stainless Limited (IN:JSL)
:JSL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
737.90
737.90
682.05
726.50
726.50
-1.02%
84,120
2.42
Aug 06, 2025
734.95
741.00
702.80
733.95
733.95
+1.14%
76,490
2.18
Aug 05, 2025
729.10
736.65
721.45
725.65
725.65
-0.43%
44,980
1.27
Aug 04, 2025
709.95
732.95
706.35
728.75
728.75
+3.22%
102,560
2.95
Aug 01, 2025
691.95
707.35
682.60
706.05
706.05
+1.69%
47,214
1.36
Jul 31, 2025
671.70
697.25
668.80
694.30
694.30
+1.98%
19,642
0.56
Jul 30, 2025
684.30
684.30
673.80
680.85
680.85
+0.49%
10,793
0.30
Jul 29, 2025
651.05
690.00
651.05
677.55
677.55
+2.71%
60,674
1.71
Jul 28, 2025
656.05
668.00
652.80
659.65
659.65
+0.59%
17,349
0.49
Jul 25, 2025
664.55
664.95
653.80
655.75
655.75
-1.32%
21,529
0.60
Jul 24, 2025
675.80
684.55
662.00
664.55
664.55
-1.65%
13,883
0.38
Jul 23, 2025
688.85
688.90
672.25
675.70
675.70
-1.91%
12,602
0.35
Jul 22, 2025
699.70
699.70
685.00
688.85
688.85
-1.28%
10,410
0.28
Jul 21, 2025
679.25
703.60
679.25
697.80
697.80
+3.14%
94,434
2.41
Jul 18, 2025
683.80
699.00
675.60
676.55
676.55
-0.29%
33,104
0.84
Jul 17, 2025
680.00
682.95
672.90
678.50
678.50
+0.45%
11,025
0.28
Jul 16, 2025
688.95
688.95
674.60
675.45
675.45
-1.96%
21,722
0.54
Jul 15, 2025
686.60
694.40
686.25
688.95
688.95
-0.66%
14,488
0.36
Jul 14, 2025
683.60
696.55
681.95
693.55
693.55
+1.30%
30,613
0.76
Jul 11, 2025
683.80
687.30
680.25
684.65
684.65
+0.61%
8,353
0.20
Jul 10, 2025
687.05
695.00
677.80
680.50
680.50
-0.05%
11,747
0.28
Jul 09, 2025
683.05
684.60
671.30
680.85
680.85
-0.39%
18,569
0.42
Jul 08, 2025
670.15
686.90
670.15
683.50
683.50
+1.25%
12,911
0.27
Jul 07, 2025
681.00
681.00
671.05
675.05
675.05
-0.78%
17,806
0.37
Jul 04, 2025
704.60
704.60
673.95
680.35
680.35
-2.48%
31,606
0.66
Jul 03, 2025
706.60
717.55
695.50
697.65
697.65
-0.88%
38,369
0.80
Jul 02, 2025
704.55
717.65
699.50
703.85
703.85
-0.38%
25,382
0.52
Jul 01, 2025
705.70
711.00
697.20
706.50
706.50
+0.15%
23,888
0.48
Jun 30, 2025
693.95
708.00
692.90
705.45
705.45
+2.17%
26,569
0.53
Jun 27, 2025
695.05
705.80
688.00
690.50
690.50
-0.57%
41,996
0.80
Jun 26, 2025
673.85
699.25
673.85
694.45
694.45
+3.09%
28,298
0.53
Jun 25, 2025
678.85
683.60
669.95
673.65
673.65
-0.58%
31,107
0.56
Jun 24, 2025
687.60
697.25
673.95
677.60
677.60
-1.38%
59,941
1.09
Jun 23, 2025
650.05
691.20
650.05
687.10
687.10
+2.47%
42,290
0.78
Jun 20, 2025
659.50
672.00
653.45
670.55
670.55
+2.01%
20,820
0.38
Jun 19, 2025
676.95
679.10
655.00
657.35
657.35
-2.01%
20,109
0.37
Jun 18, 2025
685.05
687.95
666.05
670.80
670.80
-2.43%
27,971
0.52
Jun 17, 2025
706.50
706.50
685.95
687.50
687.50
-1.93%
15,934
0.30
Jun 16, 2025
712.00
712.70
699.00
701.05
701.05
-1.58%
32,889
0.61
Jun 13, 2025
703.00
716.15
703.00
712.30
712.30
-1.53%
25,123
0.47
Jun 12, 2025
724.65
731.80
715.20
723.40
723.40
+0.33%
39,603
0.72
Jun 11, 2025
720.05
733.95
716.45
721.05
721.05
-0.66%
21,349
0.38
Jun 10, 2025
713.55
729.00
713.55
725.85
725.85
+1.39%
23,307
0.41
Jun 09, 2025
700.85
733.55
695.25
715.90
715.90
+3.06%
86,881
1.57
Jun 06, 2025
678.60
696.00
676.70
694.65
694.65
+3.15%
94,126
1.74
Jun 05, 2025
663.25
677.30
653.60
673.45
673.45
+2.71%
41,768
0.78
Jun 04, 2025
664.10
664.30
650.05
655.70
655.70
-1.29%
72,076
1.36
Jun 03, 2025
648.20
668.10
644.25
664.30
664.30
+3.49%
42,591
0.81
Jun 02, 2025
643.30
645.85
633.35
641.90
641.90
-0.26%
16,762
0.32
May 30, 2025
662.20
678.00
639.45
643.55
643.55
-3.84%
50,477
0.97
Rows: