Jindal Stainless Limited (IN:JSL)
:JSL
Want to see IN:JSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
737.35
743.35
729.15
732.15
732.15
-0.56%
120,036
4.07
May 22, 2026
732.20
744.45
732.20
736.25
736.25
-0.01%
9,127
0.28
May 21, 2026
737.40
742.00
732.00
736.35
736.35
-0.09%
10,650
0.32
May 20, 2026
733.75
744.35
724.65
737.05
737.05
-0.12%
30,492
0.83
May 19, 2026
749.30
749.30
736.00
737.95
737.95
-1.34%
20,279
0.55
May 18, 2026
746.05
751.00
726.45
748.00
748.00
-0.31%
22,208
0.60
May 15, 2026
750.10
756.95
743.00
750.30
750.30
+0.23%
90,763
2.55
May 14, 2026
726.25
750.90
725.75
748.60
748.60
+3.24%
22,723
0.64
May 13, 2026
730.80
743.00
722.60
725.10
725.10
-1.00%
34,763
0.99
May 12, 2026
732.20
746.95
723.75
732.45
732.45
-1.23%
44,941
1.29
May 11, 2026
749.05
754.80
727.90
741.55
741.55
-1.79%
36,011
1.05
May 08, 2026
776.90
776.90
752.40
755.10
755.10
-1.44%
14,708
0.43
May 07, 2026
768.40
774.00
763.65
766.10
766.10
+0.19%
14,737
0.43
May 06, 2026
780.00
787.35
760.10
764.65
764.65
-1.92%
42,947
1.27
May 05, 2026
788.95
788.95
755.00
779.65
779.65
+0.15%
47,297
1.42
May 04, 2026
772.05
788.75
772.00
778.45
778.45
+1.33%
22,345
0.67
May 01, 2026
768.20
787.15
764.00
768.20
768.20
0.00%
0
0.00
Apr 30, 2026
787.15
787.15
764.00
768.20
768.20
-1.70%
11,054
0.33
Apr 29, 2026
778.05
788.00
768.20
781.50
781.50
+0.94%
22,219
0.65
Apr 28, 2026
774.20
787.85
770.80
774.20
774.20
+0.42%
26,575
0.77
Apr 27, 2026
763.30
787.45
763.30
770.95
770.95
+0.53%
46,139
1.36
Apr 24, 2026
781.85
785.25
763.80
766.85
766.85
-1.13%
57,676
1.68
Apr 23, 2026
791.60
791.60
770.75
775.60
775.60
-1.23%
77,188
2.33
Apr 22, 2026
797.20
797.20
782.90
785.25
785.25
-0.34%
33,197
1.01
Apr 21, 2026
794.40
801.80
785.65
787.90
787.90
-0.24%
80,536
2.51
Apr 20, 2026
784.05
794.05
779.50
789.80
789.80
+0.24%
10,671
0.33
Apr 17, 2026
794.05
794.05
780.00
787.90
787.90
-0.20%
24,630
0.76
Apr 16, 2026
789.00
793.35
778.15
789.45
789.45
+1.13%
52,293
1.64
Apr 15, 2026
784.85
788.60
768.65
780.65
780.65
+2.03%
26,935
0.85
Apr 14, 2026
765.15
783.00
760.95
765.15
765.15
0.00%
0
0.00
Apr 13, 2026
771.70
783.00
760.95
765.15
765.15
-1.90%
42,074
1.34
Apr 10, 2026
759.25
784.00
759.25
779.95
779.95
+2.94%
32,566
1.02
Apr 09, 2026
754.15
764.85
748.00
757.70
757.70
+0.58%
12,995
0.40
Apr 08, 2026
737.10
764.40
736.95
753.30
753.30
+4.38%
63,200
2.01
Apr 07, 2026
722.15
738.05
716.50
721.70
721.70
-0.51%
27,570
0.88
Apr 06, 2026
720.20
730.40
714.00
725.40
725.40
+1.07%
21,325
0.68
Apr 03, 2026
717.75
722.60
690.20
717.75
717.75
0.00%
0
0.00
Apr 02, 2026
692.85
722.60
690.20
717.75
717.75
+1.79%
39,490
1.24
Apr 01, 2026
725.45
734.00
701.25
705.10
705.10
-0.71%
24,784
0.78
Mar 31, 2026
710.15
736.40
698.55
710.15
710.15
0.00%
0
0.00
Mar 30, 2026
704.50
736.40
698.55
710.15
710.15
-0.18%
50,722
1.53
Mar 27, 2026
707.40
726.90
698.80
711.45
711.45
-1.79%
53,168
1.57
Mar 26, 2026
724.40
740.30
720.00
724.40
724.40
0.00%
0
0.00
Mar 25, 2026
720.00
740.30
720.00
724.40
724.40
+0.91%
32,622
0.97
Mar 24, 2026
697.50
721.65
697.50
717.90
717.90
+3.14%
32,059
0.96
Mar 23, 2026
721.95
721.95
692.00
696.05
696.05
-3.70%
38,536
1.17
Mar 20, 2026
709.95
740.00
709.95
722.80
722.80
+2.08%
29,751
0.91
Mar 19, 2026
720.25
723.55
702.90
708.10
708.10
-3.40%
13,644
0.42
Mar 18, 2026
731.10
737.65
720.60
733.00
733.00
+0.26%
16,209
0.50
Mar 17, 2026
715.90
735.35
693.85
731.10
731.10
+2.88%
30,132
0.93
Rows: