Education
About Us
Working with TipRanks
Follow Us
Jindal Stainless Limited (IN:JSL)
:JSL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
676.95
679.10
655.00
657.35
657.35
-2.01%
20,109
0.37
Jun 18, 2025
685.05
687.95
666.05
670.80
670.80
-2.43%
27,971
0.52
Jun 17, 2025
706.50
706.50
685.95
687.50
687.50
-1.93%
15,934
0.30
Jun 16, 2025
712.00
712.70
699.00
701.05
701.05
-1.58%
32,889
0.61
Jun 13, 2025
703.00
716.15
703.00
712.30
712.30
-1.53%
25,123
0.47
Jun 12, 2025
724.65
731.80
715.20
723.40
723.40
+0.33%
39,603
0.72
Jun 11, 2025
720.05
733.95
716.45
721.05
721.05
-0.66%
21,349
0.38
Jun 10, 2025
713.55
729.00
713.55
725.85
725.85
+1.39%
23,307
0.41
Jun 09, 2025
700.85
733.55
695.25
715.90
715.90
+3.06%
86,881
1.57
Jun 06, 2025
678.60
696.00
676.70
694.65
694.65
+3.15%
94,126
1.74
Jun 05, 2025
663.25
677.30
653.60
673.45
673.45
+2.71%
41,768
0.78
Jun 04, 2025
664.10
664.30
650.05
655.70
655.70
-1.29%
72,076
1.36
Jun 03, 2025
648.20
668.10
644.25
664.30
664.30
+3.49%
42,591
0.81
Jun 02, 2025
643.30
645.85
633.35
641.90
641.90
-0.26%
16,762
0.32
May 30, 2025
662.20
678.00
639.45
643.55
643.55
-3.84%
50,477
0.97
May 29, 2025
667.95
672.80
657.00
669.25
669.25
+3.54%
43,462
0.84
May 28, 2025
644.25
653.35
643.15
646.35
646.35
-0.17%
8,574
0.17
May 27, 2025
650.65
658.45
644.00
647.45
647.45
-1.58%
20,904
0.40
May 26, 2025
645.60
665.15
645.60
657.85
657.85
+1.28%
26,331
0.51
May 23, 2025
638.35
650.95
635.25
649.55
649.55
+1.52%
25,041
0.48
May 22, 2025
640.05
651.05
635.50
639.85
639.85
-0.62%
11,571
0.22
May 21, 2025
646.65
652.15
637.05
643.85
643.85
+0.31%
20,250
0.39
May 20, 2025
665.85
667.65
641.00
641.85
641.85
-2.79%
25,542
0.49
May 19, 2025
663.75
667.80
653.15
660.30
660.30
-0.38%
25,428
0.49
May 16, 2025
653.00
665.00
648.90
662.80
662.80
+2.06%
42,017
0.81
May 15, 2025
656.00
661.95
647.00
649.40
649.40
-0.85%
54,276
1.06
May 14, 2025
629.95
658.85
628.90
655.00
655.00
+4.72%
97,231
1.96
May 13, 2025
614.00
631.95
610.00
625.50
625.50
+2.43%
61,390
1.23
May 12, 2025
592.70
612.15
592.70
610.65
610.65
+5.39%
30,394
0.58
May 09, 2025
555.60
603.80
555.55
579.40
579.40
-1.35%
99,006
1.94
May 08, 2025
595.35
610.95
580.60
587.30
587.30
-1.35%
64,835
1.29
May 07, 2025
562.05
599.00
562.05
595.35
595.35
+1.20%
65,246
1.32
May 06, 2025
581.05
598.00
581.05
588.30
588.30
+0.48%
43,356
0.88
May 05, 2025
589.20
589.20
579.50
585.50
585.50
-0.53%
37,753
0.77
May 02, 2025
581.60
591.45
576.00
588.60
588.60
+1.02%
40,482
0.84
Apr 30, 2025
566.00
584.95
566.00
582.65
582.65
+2.85%
56,631
1.19
Apr 29, 2025
561.00
569.00
555.15
566.50
566.50
+1.36%
16,977
0.36
Apr 28, 2025
556.00
560.95
550.70
558.90
558.90
-0.12%
37,497
0.78
Apr 25, 2025
570.00
575.40
552.35
559.55
559.55
-2.25%
58,509
1.23
Apr 24, 2025
580.05
580.05
570.00
572.45
572.45
-0.49%
21,064
0.44
Apr 23, 2025
580.65
588.05
565.80
575.25
575.25
-0.99%
35,232
0.75
Apr 22, 2025
575.05
584.25
575.05
581.00
581.00
+2.00%
235,640
5.41
Apr 21, 2025
561.75
571.50
556.45
569.60
569.60
+1.43%
58,239
1.34
Apr 17, 2025
560.35
568.55
555.35
561.55
561.55
+0.52%
17,517
0.40
Apr 16, 2025
558.20
565.20
553.15
558.65
558.65
-0.09%
38,300
0.87
Apr 15, 2025
549.95
561.00
548.00
559.15
559.15
+3.20%
23,772
0.54
Apr 11, 2025
533.10
548.70
521.35
541.80
541.80
+5.76%
34,613
0.78
Apr 09, 2025
516.50
523.45
504.50
512.30
512.30
-2.11%
67,890
1.55
Apr 08, 2025
535.00
537.35
507.30
523.35
523.35
+1.31%
98,142
2.32
Apr 07, 2025
497.00
530.20
497.00
516.60
516.60
-6.36%
97,900
2.37
Rows: