Jaiprakash Power Ventures Limited (IN:JPPOWER)
:JPPOWER
Want to see IN:JPPOWER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
22.16
22.16
18.51
18.78
18.78
-14.09%
23,461,260
1.87
May 29, 2026
24.17
24.45
21.70
21.86
21.86
-4.46%
56,966,230
4.88
May 28, 2026
22.88
22.96
19.19
22.88
22.88
0.00%
0
0.00
May 27, 2026
19.20
22.96
19.19
22.88
22.88
+19.54%
127,804,305
12.92
May 26, 2026
18.93
19.58
18.93
19.14
19.14
+1.32%
15,435,650
1.59
May 25, 2026
19.09
19.40
18.81
18.89
18.89
+0.64%
10,663,290
1.11
May 22, 2026
18.80
18.92
18.63
18.77
18.77
+1.08%
6,179,593
0.65
May 21, 2026
19.08
19.38
18.43
18.57
18.57
+1.31%
13,980,410
1.50
May 20, 2026
18.60
19.10
18.23
18.33
18.33
-2.71%
5,769,133
0.62
May 19, 2026
19.10
19.29
18.73
18.84
18.84
-1.10%
4,920,474
0.53
May 18, 2026
19.17
19.32
18.61
19.05
19.05
-2.71%
11,305,230
1.24
May 15, 2026
17.87
20.36
17.44
19.58
19.58
+9.20%
50,644,152
6.05
May 14, 2026
17.80
18.02
17.21
17.93
17.93
+2.05%
16,011,720
1.96
May 13, 2026
17.44
17.94
17.44
17.57
17.57
+0.29%
6,324,766
0.78
May 12, 2026
18.11
18.40
17.41
17.52
17.52
-5.14%
11,246,160
1.41
May 11, 2026
19.00
19.00
18.28
18.47
18.47
-3.35%
6,131,031
0.77
May 08, 2026
19.30
19.44
19.01
19.11
19.11
-1.39%
2,401,707
0.30
May 07, 2026
19.40
19.90
19.13
19.38
19.38
+0.36%
17,153,900
2.21
May 06, 2026
19.45
19.65
18.95
19.31
19.31
+0.57%
5,696,421
0.74
May 05, 2026
18.53
20.05
17.80
19.20
19.20
+0.73%
27,800,449
3.74
May 04, 2026
19.92
20.35
18.19
19.06
19.06
-3.40%
12,721,700
1.74
May 01, 2026
19.73
20.20
19.52
19.73
19.73
0.00%
0
0.00
Apr 30, 2026
20.20
20.20
19.52
19.73
19.73
-2.23%
6,374,927
0.87
Apr 29, 2026
20.01
21.02
20.01
20.18
20.18
+1.15%
13,689,660
1.89
Apr 28, 2026
19.66
20.22
19.62
19.95
19.95
+1.84%
24,867,539
3.58
Apr 27, 2026
19.74
20.03
19.46
19.59
19.59
+1.82%
16,801,260
2.48
Apr 24, 2026
19.96
20.10
18.65
19.24
19.24
-3.32%
11,379,420
1.69
Apr 23, 2026
19.96
20.62
19.41
19.90
19.90
-1.00%
9,510,932
1.45
Apr 22, 2026
18.99
20.39
18.92
20.10
20.10
+5.79%
25,147,070
4.03
Apr 21, 2026
19.07
19.40
18.92
19.00
19.00
-0.31%
3,680,508
0.59
Apr 20, 2026
19.36
19.45
18.73
19.06
19.06
-0.68%
5,378,452
0.86
Apr 17, 2026
19.90
20.33
19.10
19.19
19.19
-2.34%
15,646,670
2.55
Apr 16, 2026
19.23
20.04
18.91
19.65
19.65
+4.69%
21,399,760
3.65
Apr 15, 2026
17.52
19.10
17.30
18.77
18.77
+9.45%
22,463,301
4.04
Apr 14, 2026
17.15
17.76
16.50
17.15
17.15
0.00%
0
0.00
Apr 13, 2026
16.91
17.76
16.50
17.15
17.15
-0.75%
13,178,460
2.45
Apr 10, 2026
16.89
17.51
16.89
17.28
17.28
+2.61%
9,753,741
1.84
Apr 09, 2026
16.44
17.35
16.18
16.84
16.84
+2.43%
9,680,504
1.85
Apr 08, 2026
15.65
16.59
15.53
16.44
16.44
+8.02%
11,711,460
2.28
Apr 07, 2026
15.16
15.81
15.04
15.22
15.22
+0.53%
4,677,330
0.91
Apr 06, 2026
15.00
15.43
14.62
15.14
15.14
+0.87%
5,095,383
1.00
Apr 03, 2026
15.01
15.08
14.41
15.01
15.01
0.00%
0
0.00
Apr 02, 2026
14.65
15.08
14.41
15.01
15.01
+0.33%
5,283,187
1.03
Apr 01, 2026
14.75
15.04
14.35
14.96
14.96
+6.63%
3,407,805
0.66
Mar 31, 2026
14.03
14.92
13.91
14.03
14.03
0.00%
0
0.00
Mar 30, 2026
14.54
14.92
13.91
14.03
14.03
-4.82%
9,708,677
1.88
Mar 27, 2026
14.88
15.24
14.61
14.74
14.74
-3.47%
7,148,750
1.40
Mar 26, 2026
15.27
15.74
15.01
15.27
15.27
0.00%
0
0.00
Mar 25, 2026
15.08
15.74
15.01
15.27
15.27
+2.41%
7,137,191
1.40
Mar 24, 2026
15.07
15.17
14.65
14.91
14.91
+1.71%
4,402,309
0.87
Rows: