Education
About Us
Working with TipRanks
Follow Us
Jaiprakash Power Ventures Limited (IN:JPPOWER)
:JPPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
13.95
13.95
13.41
13.49
13.49
-2.95%
4,243,789
1.04
Mar 13, 2026
14.42
14.60
13.85
13.90
13.90
-1.84%
2,555,579
0.62
Mar 12, 2026
13.62
14.83
13.32
14.16
14.16
+3.74%
3,415,716
0.83
Mar 11, 2026
13.59
13.99
13.52
13.65
13.65
+0.96%
4,172,216
1.03
Mar 10, 2026
13.60
13.65
13.30
13.52
13.52
+0.97%
4,151,480
1.02
Mar 09, 2026
13.63
13.63
13.14
13.39
13.39
-3.53%
4,863,735
1.19
Mar 06, 2026
13.90
14.10
13.80
13.88
13.88
-0.07%
2,979,103
0.71
Mar 05, 2026
14.03
14.29
13.80
13.89
13.89
-0.43%
2,375,355
0.56
Mar 04, 2026
14.08
14.24
13.78
13.95
13.95
-3.66%
5,883,069
1.41
Mar 03, 2026
14.48
14.76
14.30
14.48
14.48
0.00%
0
0.00
Mar 02, 2026
14.50
14.76
14.30
14.48
14.48
-4.49%
3,845,717
0.87
Feb 27, 2026
14.56
15.83
14.39
15.16
15.16
+4.19%
11,952,460
2.77
Feb 26, 2026
14.63
14.73
14.42
14.55
14.55
-0.95%
2,161,627
0.48
Feb 25, 2026
14.54
14.74
14.39
14.69
14.69
+2.08%
3,281,873
0.71
Feb 24, 2026
14.51
14.55
14.20
14.39
14.39
-0.96%
2,649,769
0.56
Feb 23, 2026
14.73
14.81
14.47
14.53
14.53
-0.95%
3,199,644
0.65
Feb 20, 2026
14.75
14.83
14.60
14.67
14.67
-0.74%
2,596,365
0.50
Feb 19, 2026
15.00
15.06
14.73
14.78
14.78
-1.47%
2,364,651
0.44
Feb 18, 2026
14.95
15.18
14.92
15.00
15.00
+0.40%
3,291,043
0.50
Feb 17, 2026
14.85
15.06
14.77
14.94
14.94
-0.20%
3,332,984
0.43
Feb 16, 2026
14.86
15.08
14.70
14.94
14.94
-0.20%
3,188,799
0.42
Feb 13, 2026
15.34
15.34
14.86
14.97
14.97
-2.41%
3,013,345
0.39
Feb 12, 2026
15.70
15.73
15.22
15.34
15.34
-0.20%
1,861,978
0.24
Feb 11, 2026
15.24
15.72
14.99
15.37
15.37
+1.12%
4,384,226
0.57
Feb 10, 2026
15.21
15.45
15.16
15.20
15.20
+0.26%
3,233,096
0.42
Feb 09, 2026
15.79
15.79
15.03
15.16
15.16
+0.07%
5,497,660
0.72
Feb 06, 2026
14.98
15.19
14.62
15.15
15.15
+1.13%
4,304,686
0.56
Feb 05, 2026
15.03
15.30
14.91
14.98
14.98
-7.01%
8,128,571
1.07
Feb 04, 2026
15.50
16.18
15.33
16.11
16.11
+4.34%
6,257,712
0.83
Feb 03, 2026
15.71
15.71
15.15
15.44
15.44
+3.07%
5,418,418
0.73
Feb 02, 2026
14.96
15.10
14.55
14.98
14.98
-1.45%
2,153,275
0.29
Jan 30, 2026
14.84
15.29
14.48
15.20
15.20
+2.08%
6,866,548
0.92
Jan 29, 2026
15.88
16.15
14.86
14.89
14.89
-5.94%
6,219,512
0.84
Jan 28, 2026
14.99
15.94
14.96
15.83
15.83
+6.46%
6,674,490
0.91
Jan 27, 2026
14.77
15.03
14.38
14.87
14.87
+0.81%
7,446,542
1.02
Jan 26, 2026
14.75
15.44
14.67
14.75
14.75
0.00%
0
0.00
Jan 23, 2026
15.37
15.44
14.67
14.75
14.75
-3.66%
4,397,493
0.60
Jan 22, 2026
15.31
15.54
15.17
15.31
15.31
+0.66%
3,493,120
0.48
Jan 21, 2026
15.31
15.64
15.03
15.21
15.21
-1.30%
6,404,386
0.89
Jan 20, 2026
15.79
16.08
15.32
15.41
15.41
-2.59%
7,747,308
1.09
Jan 19, 2026
16.18
16.20
15.71
15.82
15.82
-2.65%
4,596,222
0.65
Jan 16, 2026
16.39
16.49
16.16
16.25
16.25
-1.46%
3,135,411
0.44
Jan 15, 2026
16.49
16.68
16.41
16.49
16.49
0.00%
0
0.00
Jan 14, 2026
16.59
16.68
16.41
16.49
16.49
-1.02%
2,711,874
0.38
Jan 13, 2026
16.50
16.80
16.45
16.66
16.66
+1.28%
3,695,402
0.52
Jan 12, 2026
16.82
16.91
16.15
16.45
16.45
-2.43%
6,663,667
0.93
Jan 09, 2026
17.05
17.17
16.80
16.86
16.86
-1.81%
5,089,828
0.71
Jan 08, 2026
17.34
17.38
17.03
17.17
17.17
-1.04%
4,047,210
0.56
Jan 07, 2026
17.47
17.55
17.32
17.35
17.35
-0.69%
2,755,247
0.38
Jan 06, 2026
17.81
17.85
17.40
17.47
17.47
-1.96%
3,214,246
0.45
Rows: