Jaiprakash Power Ventures Limited (IN:JPPOWER)
:JPPOWER
Want to see IN:JPPOWER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
20.20
20.20
19.52
19.73
19.73
-2.23%
6,374,927
0.87
Apr 29, 2026
20.01
21.02
20.01
20.18
20.18
+1.15%
13,689,660
1.89
Apr 28, 2026
19.66
20.22
19.62
19.95
19.95
+1.84%
24,867,539
3.58
Apr 27, 2026
19.74
20.03
19.46
19.59
19.59
+1.82%
16,801,260
2.48
Apr 24, 2026
19.96
20.10
18.65
19.24
19.24
-3.32%
11,379,420
1.69
Apr 23, 2026
19.96
20.62
19.41
19.90
19.90
-1.00%
9,510,932
1.45
Apr 22, 2026
18.99
20.39
18.92
20.10
20.10
+5.79%
25,147,070
4.03
Apr 21, 2026
19.07
19.40
18.92
19.00
19.00
-0.31%
3,680,508
0.59
Apr 20, 2026
19.36
19.45
18.73
19.06
19.06
-0.68%
5,378,452
0.86
Apr 17, 2026
19.90
20.33
19.10
19.19
19.19
-2.34%
15,646,670
2.55
Apr 16, 2026
19.23
20.04
18.91
19.65
19.65
+4.69%
21,399,760
3.65
Apr 15, 2026
17.52
19.10
17.30
18.77
18.77
+9.45%
22,463,301
4.04
Apr 14, 2026
17.15
17.76
16.50
17.15
17.15
0.00%
0
0.00
Apr 13, 2026
16.91
17.76
16.50
17.15
17.15
-0.75%
13,178,460
2.45
Apr 10, 2026
16.89
17.51
16.89
17.28
17.28
+2.61%
9,753,741
1.84
Apr 09, 2026
16.44
17.35
16.18
16.84
16.84
+2.43%
9,680,504
1.85
Apr 08, 2026
15.65
16.59
15.53
16.44
16.44
+8.02%
11,711,460
2.28
Apr 07, 2026
15.16
15.81
15.04
15.22
15.22
+0.53%
4,677,330
0.91
Apr 06, 2026
15.00
15.43
14.62
15.14
15.14
+0.87%
5,095,383
1.00
Apr 03, 2026
15.01
15.08
14.41
15.01
15.01
0.00%
0
0.00
Apr 02, 2026
14.65
15.08
14.41
15.01
15.01
+0.33%
5,283,187
1.03
Apr 01, 2026
14.75
15.04
14.35
14.96
14.96
+6.63%
3,407,805
0.66
Mar 31, 2026
14.03
14.92
13.91
14.03
14.03
0.00%
0
0.00
Mar 30, 2026
14.54
14.92
13.91
14.03
14.03
-4.82%
9,708,677
1.88
Mar 27, 2026
14.88
15.24
14.61
14.74
14.74
-3.47%
7,148,750
1.40
Mar 26, 2026
15.27
15.74
15.01
15.27
15.27
0.00%
0
0.00
Mar 25, 2026
15.08
15.74
15.01
15.27
15.27
+2.41%
7,137,191
1.40
Mar 24, 2026
15.07
15.17
14.65
14.91
14.91
+1.71%
4,402,309
0.87
Mar 23, 2026
15.60
15.64
14.49
14.66
14.66
-10.39%
10,862,020
2.19
Mar 20, 2026
16.92
17.27
16.04
16.36
16.36
-2.33%
19,538,561
4.15
Mar 19, 2026
14.75
17.40
14.55
16.75
16.75
+11.67%
32,247,859
7.59
Mar 18, 2026
14.55
15.64
14.50
15.00
15.00
+7.30%
14,885,470
3.64
Mar 17, 2026
14.02
14.50
13.41
13.98
13.98
+3.63%
3,545,923
0.86
Mar 16, 2026
13.95
13.95
13.41
13.49
13.49
-2.95%
4,243,789
1.04
Mar 13, 2026
14.42
14.60
13.85
13.90
13.90
-1.84%
2,555,579
0.62
Mar 12, 2026
13.62
14.83
13.32
14.16
14.16
+3.74%
3,415,716
0.83
Mar 11, 2026
13.59
13.99
13.52
13.65
13.65
+0.96%
4,172,216
1.03
Mar 10, 2026
13.60
13.65
13.30
13.52
13.52
+0.97%
4,151,480
1.02
Mar 09, 2026
13.63
13.63
13.14
13.39
13.39
-3.53%
4,863,735
1.19
Mar 06, 2026
13.90
14.10
13.80
13.88
13.88
-0.07%
2,979,103
0.71
Mar 05, 2026
14.03
14.29
13.80
13.89
13.89
-0.43%
2,375,355
0.56
Mar 04, 2026
14.08
14.24
13.78
13.95
13.95
-3.66%
5,883,069
1.41
Mar 03, 2026
14.48
14.76
14.30
14.48
14.48
0.00%
0
0.00
Mar 02, 2026
14.50
14.76
14.30
14.48
14.48
-4.49%
3,845,717
0.87
Feb 27, 2026
14.56
15.83
14.39
15.16
15.16
+4.19%
11,952,460
2.77
Feb 26, 2026
14.63
14.73
14.42
14.55
14.55
-0.95%
2,161,627
0.48
Feb 25, 2026
14.54
14.74
14.39
14.69
14.69
+2.08%
3,281,873
0.71
Feb 24, 2026
14.51
14.55
14.20
14.39
14.39
-0.96%
2,649,769
0.56
Feb 23, 2026
14.73
14.81
14.47
14.53
14.53
-0.95%
3,199,644
0.65
Feb 20, 2026
14.75
14.83
14.60
14.67
14.67
-0.74%
2,596,365
0.50
Rows: