Education
About Us
Working with TipRanks
Follow Us
Jaiprakash Power Ventures Limited (IN:JPPOWER)
:JPPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
14.84
15.29
14.48
15.20
15.20
+2.08%
6,866,548
0.92
Jan 29, 2026
15.88
16.15
14.86
14.89
14.89
-5.94%
6,219,512
0.84
Jan 28, 2026
14.99
15.94
14.96
15.83
15.83
+6.46%
6,674,490
0.91
Jan 27, 2026
14.77
15.03
14.38
14.87
14.87
+0.81%
7,446,542
1.02
Jan 26, 2026
14.75
15.44
14.67
14.75
14.75
0.00%
0
0.00
Jan 23, 2026
15.37
15.44
14.67
14.75
14.75
-3.66%
4,397,493
0.60
Jan 22, 2026
15.31
15.54
15.17
15.31
15.31
+0.66%
3,493,120
0.48
Jan 21, 2026
15.31
15.64
15.03
15.21
15.21
-1.30%
6,404,386
0.89
Jan 20, 2026
15.79
16.08
15.32
15.41
15.41
-2.59%
7,747,308
1.09
Jan 19, 2026
16.18
16.20
15.71
15.82
15.82
-2.65%
4,596,222
0.65
Jan 16, 2026
16.39
16.49
16.16
16.25
16.25
-1.46%
3,135,411
0.44
Jan 15, 2026
16.49
16.68
16.41
16.49
16.49
0.00%
0
0.00
Jan 14, 2026
16.59
16.68
16.41
16.49
16.49
-1.02%
2,711,874
0.38
Jan 13, 2026
16.50
16.80
16.45
16.66
16.66
+1.28%
3,695,402
0.52
Jan 12, 2026
16.82
16.91
16.15
16.45
16.45
-2.43%
6,663,667
0.93
Jan 09, 2026
17.05
17.17
16.80
16.86
16.86
-1.81%
5,089,828
0.71
Jan 08, 2026
17.34
17.38
17.03
17.17
17.17
-1.04%
4,047,210
0.56
Jan 07, 2026
17.47
17.55
17.32
17.35
17.35
-0.69%
2,755,247
0.38
Jan 06, 2026
17.81
17.85
17.40
17.47
17.47
-1.96%
3,214,246
0.45
Jan 05, 2026
17.79
17.97
17.56
17.82
17.82
+0.73%
4,271,610
0.59
Jan 02, 2026
17.72
17.80
17.50
17.69
17.69
+0.45%
4,033,496
0.55
Jan 01, 2026
17.21
18.28
17.15
17.61
17.61
+2.44%
7,279,703
1.01
Dec 31, 2025
16.98
17.39
16.98
17.19
17.19
+1.24%
3,610,391
0.50
Dec 30, 2025
17.10
17.11
16.86
16.98
16.98
-0.76%
3,258,963
0.45
Dec 29, 2025
17.32
17.39
17.00
17.11
17.11
-1.21%
4,040,020
0.56
Dec 26, 2025
17.59
17.67
17.25
17.32
17.32
-1.65%
3,854,893
0.54
Dec 24, 2025
17.84
17.94
17.52
17.61
17.61
-1.07%
3,280,404
0.46
Dec 23, 2025
17.83
17.95
17.70
17.80
17.80
+0.06%
3,047,077
0.42
Dec 22, 2025
18.00
18.06
17.75
17.79
17.79
-0.89%
3,030,893
0.42
Dec 19, 2025
17.61
18.03
17.61
17.95
17.95
+2.28%
3,731,115
0.52
Dec 18, 2025
17.92
18.02
17.50
17.55
17.55
-2.06%
4,783,948
0.67
Dec 17, 2025
17.90
18.13
17.77
17.92
17.92
+0.11%
4,166,939
0.58
Dec 16, 2025
18.14
18.16
17.80
17.90
17.90
-1.21%
3,147,368
0.44
Dec 15, 2025
18.23
18.24
18.08
18.12
18.12
-0.82%
3,350,876
0.47
Dec 12, 2025
18.32
18.61
18.21
18.27
18.27
-0.16%
3,730,494
0.52
Dec 11, 2025
18.36
18.46
18.11
18.30
18.30
-0.16%
1,690,132
0.23
Dec 10, 2025
18.74
18.80
18.28
18.33
18.33
-2.03%
3,685,617
0.50
Dec 09, 2025
18.20
18.77
17.92
18.71
18.71
+2.24%
7,607,203
1.03
Dec 08, 2025
19.17
19.25
18.15
18.30
18.30
-3.33%
8,395,966
1.13
Dec 05, 2025
19.03
19.05
18.73
18.93
18.93
-0.68%
4,492,005
0.61
Dec 04, 2025
19.34
19.45
18.93
19.06
19.06
-1.50%
3,239,358
0.44
Dec 03, 2025
19.17
19.60
19.08
19.35
19.35
+0.99%
5,038,233
0.68
Dec 02, 2025
18.77
19.76
18.70
19.16
19.16
+2.08%
14,119,120
1.95
Dec 01, 2025
19.09
19.09
18.64
18.77
18.77
-0.16%
4,994,079
0.68
Nov 28, 2025
19.01
19.74
18.64
18.80
18.80
+0.75%
14,534,620
2.00
Nov 27, 2025
19.30
19.36
18.44
18.66
18.66
-2.91%
10,768,500
1.51
Nov 26, 2025
19.90
19.93
19.15
19.22
19.22
-2.24%
7,970,200
1.12
Nov 25, 2025
19.45
20.30
19.43
19.66
19.66
+1.55%
15,040,420
2.18
Nov 24, 2025
20.02
20.24
19.19
19.36
19.36
-3.30%
18,389,010
2.73
Nov 21, 2025
21.65
21.65
19.79
20.02
20.02
-7.44%
20,106,961
3.08
Rows: