Jaiprakash Power Ventures Limited (IN:JPPOWER)
:JPPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.65
16.59
15.53
16.44
16.44
+8.02%
11,711,460
2.28
Apr 07, 2026
15.16
15.81
15.04
15.22
15.22
+0.53%
4,677,330
0.91
Apr 06, 2026
15.00
15.43
14.62
15.14
15.14
+0.87%
5,095,383
1.00
Apr 03, 2026
15.01
15.08
14.41
15.01
15.01
0.00%
0
0.00
Apr 02, 2026
14.65
15.08
14.41
15.01
15.01
+0.33%
5,283,187
1.03
Apr 01, 2026
14.75
15.04
14.35
14.96
14.96
+6.63%
3,407,805
0.66
Mar 31, 2026
14.03
14.92
13.91
14.03
14.03
0.00%
0
0.00
Mar 30, 2026
14.54
14.92
13.91
14.03
14.03
-4.82%
9,708,677
1.88
Mar 27, 2026
14.88
15.24
14.61
14.74
14.74
-3.47%
7,148,750
1.40
Mar 26, 2026
15.27
15.74
15.01
15.27
15.27
0.00%
0
0.00
Mar 25, 2026
15.08
15.74
15.01
15.27
15.27
+2.41%
7,137,191
1.40
Mar 24, 2026
15.07
15.17
14.65
14.91
14.91
+1.71%
4,402,309
0.87
Mar 23, 2026
15.60
15.64
14.49
14.66
14.66
-10.39%
10,862,020
2.19
Mar 20, 2026
16.92
17.27
16.04
16.36
16.36
-2.33%
19,538,561
4.15
Mar 19, 2026
14.75
17.40
14.55
16.75
16.75
+11.67%
32,247,859
7.59
Mar 18, 2026
14.55
15.64
14.50
15.00
15.00
+7.30%
14,885,470
3.64
Mar 17, 2026
14.02
14.50
13.41
13.98
13.98
+3.63%
3,545,923
0.86
Mar 16, 2026
13.95
13.95
13.41
13.49
13.49
-2.95%
4,243,789
1.04
Mar 13, 2026
14.42
14.60
13.85
13.90
13.90
-1.84%
2,555,579
0.62
Mar 12, 2026
13.62
14.83
13.32
14.16
14.16
+3.74%
3,415,716
0.83
Mar 11, 2026
13.59
13.99
13.52
13.65
13.65
+0.96%
4,172,216
1.03
Mar 10, 2026
13.60
13.65
13.30
13.52
13.52
+0.97%
4,151,480
1.02
Mar 09, 2026
13.63
13.63
13.14
13.39
13.39
-3.53%
4,863,735
1.19
Mar 06, 2026
13.90
14.10
13.80
13.88
13.88
-0.07%
2,979,103
0.71
Mar 05, 2026
14.03
14.29
13.80
13.89
13.89
-0.43%
2,375,355
0.56
Mar 04, 2026
14.08
14.24
13.78
13.95
13.95
-3.66%
5,883,069
1.41
Mar 03, 2026
14.48
14.76
14.30
14.48
14.48
0.00%
0
0.00
Mar 02, 2026
14.50
14.76
14.30
14.48
14.48
-4.49%
3,845,717
0.87
Feb 27, 2026
14.56
15.83
14.39
15.16
15.16
+4.19%
11,952,460
2.77
Feb 26, 2026
14.63
14.73
14.42
14.55
14.55
-0.95%
2,161,627
0.48
Feb 25, 2026
14.54
14.74
14.39
14.69
14.69
+2.08%
3,281,873
0.71
Feb 24, 2026
14.51
14.55
14.20
14.39
14.39
-0.96%
2,649,769
0.56
Feb 23, 2026
14.73
14.81
14.47
14.53
14.53
-0.95%
3,199,644
0.65
Feb 20, 2026
14.75
14.83
14.60
14.67
14.67
-0.74%
2,596,365
0.50
Feb 19, 2026
15.00
15.06
14.73
14.78
14.78
-1.47%
2,364,651
0.44
Feb 18, 2026
14.95
15.18
14.92
15.00
15.00
+0.40%
3,291,043
0.50
Feb 17, 2026
14.85
15.06
14.77
14.94
14.94
-0.20%
3,332,984
0.43
Feb 16, 2026
14.86
15.08
14.70
14.94
14.94
-0.20%
3,188,799
0.42
Feb 13, 2026
15.34
15.34
14.86
14.97
14.97
-2.41%
3,013,345
0.39
Feb 12, 2026
15.70
15.73
15.22
15.34
15.34
-0.20%
1,861,978
0.24
Feb 11, 2026
15.24
15.72
14.99
15.37
15.37
+1.12%
4,384,226
0.57
Feb 10, 2026
15.21
15.45
15.16
15.20
15.20
+0.26%
3,233,096
0.42
Feb 09, 2026
15.79
15.79
15.03
15.16
15.16
+0.07%
5,497,660
0.72
Feb 06, 2026
14.98
15.19
14.62
15.15
15.15
+1.13%
4,304,686
0.56
Feb 05, 2026
15.03
15.30
14.91
14.98
14.98
-7.01%
8,128,571
1.07
Feb 04, 2026
15.50
16.18
15.33
16.11
16.11
+4.34%
6,257,712
0.83
Feb 03, 2026
15.71
15.71
15.15
15.44
15.44
+3.07%
5,418,418
0.73
Feb 02, 2026
14.96
15.10
14.55
14.98
14.98
-1.45%
2,153,275
0.29
Jan 30, 2026
14.84
15.29
14.48
15.20
15.20
+2.08%
6,866,548
0.92
Jan 29, 2026
15.88
16.15
14.86
14.89
14.89
-5.94%
6,219,512
0.84
Rows: