Education
About Us
Working with TipRanks
Follow Us
Jaiprakash Power Ventures Limited (IN:JPPOWER)
:JPPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
17.05
17.17
16.80
16.86
16.86
-1.81%
5,089,828
0.71
Jan 08, 2026
17.34
17.38
17.03
17.17
17.17
-1.04%
4,047,210
0.56
Jan 07, 2026
17.47
17.55
17.32
17.35
17.35
-0.69%
2,755,247
0.38
Jan 06, 2026
17.81
17.85
17.40
17.47
17.47
-1.96%
3,214,246
0.45
Jan 05, 2026
17.79
17.97
17.56
17.82
17.82
+0.73%
4,271,610
0.59
Jan 02, 2026
17.72
17.80
17.50
17.69
17.69
+0.45%
4,033,496
0.55
Jan 01, 2026
17.21
18.28
17.15
17.61
17.61
+2.44%
7,279,703
1.01
Dec 31, 2025
16.98
17.39
16.98
17.19
17.19
+1.24%
3,610,391
0.50
Dec 30, 2025
17.10
17.11
16.86
16.98
16.98
-0.76%
3,258,963
0.45
Dec 29, 2025
17.32
17.39
17.00
17.11
17.11
-1.21%
4,040,020
0.56
Dec 26, 2025
17.59
17.67
17.25
17.32
17.32
-1.65%
3,854,893
0.54
Dec 24, 2025
17.84
17.94
17.52
17.61
17.61
-1.07%
3,280,404
0.46
Dec 23, 2025
17.83
17.95
17.70
17.80
17.80
+0.06%
3,047,077
0.42
Dec 22, 2025
18.00
18.06
17.75
17.79
17.79
-0.89%
3,030,893
0.42
Dec 19, 2025
17.61
18.03
17.61
17.95
17.95
+2.28%
3,731,115
0.52
Dec 18, 2025
17.92
18.02
17.50
17.55
17.55
-2.06%
4,783,948
0.67
Dec 17, 2025
17.90
18.13
17.77
17.92
17.92
+0.11%
4,166,939
0.58
Dec 16, 2025
18.14
18.16
17.80
17.90
17.90
-1.21%
3,147,368
0.44
Dec 15, 2025
18.23
18.24
18.08
18.12
18.12
-0.82%
3,350,876
0.47
Dec 12, 2025
18.32
18.61
18.21
18.27
18.27
-0.16%
3,730,494
0.52
Dec 11, 2025
18.36
18.46
18.11
18.30
18.30
-0.16%
1,690,132
0.23
Dec 10, 2025
18.74
18.80
18.28
18.33
18.33
-2.03%
3,685,617
0.50
Dec 09, 2025
18.20
18.77
17.92
18.71
18.71
+2.24%
7,607,203
1.03
Dec 08, 2025
19.17
19.25
18.15
18.30
18.30
-3.33%
8,395,966
1.13
Dec 05, 2025
19.03
19.05
18.73
18.93
18.93
-0.68%
4,492,005
0.61
Dec 04, 2025
19.34
19.45
18.93
19.06
19.06
-1.50%
3,239,358
0.44
Dec 03, 2025
19.17
19.60
19.08
19.35
19.35
+0.99%
5,038,233
0.68
Dec 02, 2025
18.77
19.76
18.70
19.16
19.16
+2.08%
14,119,120
1.95
Dec 01, 2025
19.09
19.09
18.64
18.77
18.77
-0.16%
4,994,079
0.68
Nov 28, 2025
19.01
19.74
18.64
18.80
18.80
+0.75%
14,534,620
2.00
Nov 27, 2025
19.30
19.36
18.44
18.66
18.66
-2.91%
10,768,500
1.51
Nov 26, 2025
19.90
19.93
19.15
19.22
19.22
-2.24%
7,970,200
1.12
Nov 25, 2025
19.45
20.30
19.43
19.66
19.66
+1.55%
15,040,420
2.18
Nov 24, 2025
20.02
20.24
19.19
19.36
19.36
-3.30%
18,389,010
2.73
Nov 21, 2025
21.65
21.65
19.79
20.02
20.02
-7.44%
20,106,961
3.08
Nov 20, 2025
21.30
22.80
21.12
21.63
21.63
+6.50%
77,624,320
14.38
Nov 19, 2025
17.79
20.75
17.79
20.31
20.31
+15.14%
71,169,961
16.39
Nov 18, 2025
17.84
17.91
17.60
17.64
17.64
-1.18%
2,167,014
0.50
Nov 17, 2025
17.79
18.20
17.79
17.85
17.85
+0.51%
3,459,290
0.80
Nov 14, 2025
17.80
17.97
17.72
17.76
17.76
-1.00%
2,567,746
0.59
Nov 13, 2025
17.94
18.32
17.94
17.94
17.94
-0.22%
5,710,089
1.32
Nov 12, 2025
18.15
18.30
17.96
17.98
17.98
-0.17%
4,131,525
0.94
Nov 11, 2025
18.04
18.10
17.78
18.01
18.01
+0.45%
2,255,497
0.51
Nov 10, 2025
17.80
18.35
17.80
17.93
17.93
+1.87%
2,901,922
0.64
Nov 07, 2025
17.67
17.69
17.33
17.60
17.60
-0.51%
2,783,728
0.61
Nov 06, 2025
17.87
17.95
17.53
17.69
17.69
-1.34%
2,908,196
0.63
Nov 04, 2025
17.99
18.14
17.85
17.93
17.93
-0.33%
1,214,850
0.26
Nov 03, 2025
18.02
18.39
17.93
17.99
17.99
-0.17%
4,253,244
0.90
Oct 31, 2025
17.92
18.25
17.79
18.02
18.02
+0.67%
4,110,385
0.85
Oct 30, 2025
18.24
18.43
17.85
17.90
17.90
-1.70%
3,084,213
0.62
Rows: