Jaiprakash Associates Limited (IN:JPASSOCIAT)
:JPASSOCIAT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Apr 08, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Apr 07, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Apr 06, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Apr 03, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Apr 02, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Apr 01, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Mar 31, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Mar 30, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Mar 27, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Mar 26, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Mar 25, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Mar 24, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Mar 23, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Mar 20, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Mar 19, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Mar 18, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Mar 17, 2026
2.41
2.44
2.41
2.41
2.41
-4.74%
3,634,640
6.36
Mar 16, 2026
2.52
2.64
2.48
2.53
2.53
-2.32%
975,347
1.75
Mar 13, 2026
2.78
2.78
2.55
2.59
2.59
-2.26%
946,721
1.71
Mar 12, 2026
2.51
2.65
2.47
2.65
2.65
+4.74%
440,777
0.81
Mar 11, 2026
2.54
2.55
2.50
2.53
2.53
+4.12%
610,848
1.14
Mar 10, 2026
2.39
2.43
2.30
2.43
2.43
+4.74%
1,015,708
1.96
Mar 09, 2026
2.40
2.40
2.32
2.32
2.32
-4.92%
1,000,851
1.99
Mar 06, 2026
2.47
2.58
2.39
2.44
2.44
-1.61%
777,831
1.36
Mar 05, 2026
2.48
2.57
2.48
2.48
2.48
-4.98%
1,223,830
1.80
Mar 04, 2026
2.75
2.75
2.61
2.61
2.61
-4.74%
514,751
0.66
Mar 03, 2026
2.74
2.80
2.74
2.74
2.74
0.00%
0
0.00
Mar 02, 2026
2.76
2.80
2.74
2.74
2.74
-4.86%
1,404,161
1.60
Feb 27, 2026
2.99
3.00
2.85
2.88
2.88
-2.04%
1,135,801
1.26
Feb 26, 2026
2.96
3.04
2.91
2.94
2.94
-2.00%
574,380
0.65
Feb 25, 2026
3.14
3.14
2.96
3.00
3.00
-2.60%
816,134
0.93
Feb 24, 2026
3.10
3.10
3.00
3.08
3.08
+0.33%
459,954
0.53
Feb 23, 2026
3.10
3.18
3.04
3.07
3.07
+1.32%
1,095,537
1.29
Feb 20, 2026
3.13
3.18
3.01
3.03
3.03
-3.19%
875,582
0.98
Feb 19, 2026
3.27
3.28
3.11
3.13
3.13
-4.28%
1,462,550
1.68
Feb 18, 2026
3.50
3.52
3.23
3.27
3.27
-3.54%
1,164,774
1.36
Feb 17, 2026
3.21
3.39
3.08
3.39
3.39
0.00%
2,900,563
3.59
Feb 16, 2026
3.27
3.39
3.23
3.23
3.23
-4.72%
327,324
0.41
Feb 13, 2026
3.53
3.60
3.35
3.39
3.39
-3.69%
609,106
0.75
Feb 12, 2026
3.45
3.52
3.40
3.52
3.52
+4.76%
1,224,893
1.54
Feb 11, 2026
3.21
3.36
3.20
3.36
3.36
+5.00%
891,859
1.14
Feb 10, 2026
3.05
3.28
3.03
3.20
3.20
+0.63%
683,383
0.89
Feb 09, 2026
3.44
3.44
3.18
3.18
3.18
-4.79%
907,302
1.20
Feb 06, 2026
3.40
3.50
3.26
3.34
3.34
-2.62%
884,066
1.15
Feb 05, 2026
3.46
3.47
3.33
3.43
3.43
+3.31%
1,836,319
2.49
Feb 04, 2026
3.33
3.34
3.05
3.32
3.32
+4.08%
2,656,281
3.82
Feb 03, 2026
3.04
3.19
3.00
3.19
3.19
+4.93%
3,268,358
5.08
Feb 02, 2026
3.29
3.29
3.04
3.04
3.04
-0.33%
2,664,687
4.39
Jan 30, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Rows: