Jaiprakash Associates Limited (IN:JPASSOCIAT)
:JPASSOCIAT
Want to see IN:JPASSOCIAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Apr 30, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Apr 29, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Apr 28, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Apr 27, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Apr 24, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Apr 23, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Apr 22, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Apr 21, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Apr 20, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Apr 17, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Apr 16, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Apr 15, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Apr 14, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Apr 13, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Apr 10, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Apr 09, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Apr 08, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Apr 07, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Apr 06, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Apr 03, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Apr 02, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Apr 01, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Mar 31, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Mar 30, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Mar 27, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Mar 26, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Mar 25, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Mar 24, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Mar 23, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Mar 20, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Mar 19, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Mar 18, 2026
2.41
2.44
2.41
2.41
2.41
0.00%
0
0.00
Mar 17, 2026
2.41
2.44
2.41
2.41
2.41
-4.74%
3,634,640
6.36
Mar 16, 2026
2.52
2.64
2.48
2.53
2.53
-2.32%
975,347
1.75
Mar 13, 2026
2.78
2.78
2.55
2.59
2.59
-2.26%
946,721
1.71
Mar 12, 2026
2.51
2.65
2.47
2.65
2.65
+4.74%
440,777
0.81
Mar 11, 2026
2.54
2.55
2.50
2.53
2.53
+4.12%
610,848
1.14
Mar 10, 2026
2.39
2.43
2.30
2.43
2.43
+4.74%
1,015,708
1.96
Mar 09, 2026
2.40
2.40
2.32
2.32
2.32
-4.92%
1,000,851
1.99
Mar 06, 2026
2.47
2.58
2.39
2.44
2.44
-1.61%
777,831
1.36
Mar 05, 2026
2.48
2.57
2.48
2.48
2.48
-4.98%
1,223,830
1.80
Mar 04, 2026
2.75
2.75
2.61
2.61
2.61
-4.74%
514,751
0.66
Mar 03, 2026
2.74
2.80
2.74
2.74
2.74
0.00%
0
0.00
Mar 02, 2026
2.76
2.80
2.74
2.74
2.74
-4.86%
1,404,161
1.60
Feb 27, 2026
2.99
3.00
2.85
2.88
2.88
-2.04%
1,135,801
1.26
Feb 26, 2026
2.96
3.04
2.91
2.94
2.94
-2.00%
574,380
0.65
Feb 25, 2026
3.14
3.14
2.96
3.00
3.00
-2.60%
816,134
0.93
Feb 24, 2026
3.10
3.10
3.00
3.08
3.08
+0.33%
459,954
0.53
Feb 23, 2026
3.10
3.18
3.04
3.07
3.07
+1.32%
1,095,537
1.29
Rows: