Education
About Us
Working with TipRanks
Follow Us
Jaiprakash Associates Limited (IN:JPASSOCIAT)
:JPASSOCIAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
4.11
4.11
4.11
4.11
4.11
-4.86%
718,555
0.83
Dec 12, 2025
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Dec 11, 2025
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Dec 10, 2025
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Dec 09, 2025
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Dec 08, 2025
4.32
4.32
4.32
4.32
4.32
+4.85%
5,209,472
6.15
Dec 05, 2025
4.10
4.12
3.93
4.12
4.12
+4.83%
7,959,754
11.04
Dec 04, 2025
3.84
3.93
3.82
3.93
3.93
+4.80%
6,443,966
10.42
Dec 03, 2025
3.75
3.75
3.75
3.75
3.75
+4.75%
5,915,228
11.27
Dec 02, 2025
3.58
3.58
3.58
3.58
3.58
+4.99%
2,107,551
4.16
Dec 01, 2025
3.41
3.41
3.32
3.41
3.41
+4.92%
2,330,242
4.96
Nov 28, 2025
3.25
3.25
2.95
3.25
3.25
0.00%
0
0.00
Nov 27, 2025
3.25
3.25
2.95
3.25
3.25
0.00%
0
0.00
Nov 26, 2025
3.25
3.25
2.95
3.25
3.25
0.00%
0
0.00
Nov 25, 2025
3.25
3.25
2.95
3.25
3.25
0.00%
0
0.00
Nov 24, 2025
3.10
3.25
2.95
3.25
3.25
+4.84%
3,628,436
7.85
Nov 21, 2025
3.10
3.24
2.98
3.10
3.10
0.00%
0
0.00
Nov 20, 2025
3.10
3.24
2.98
3.10
3.10
0.00%
0
0.00
Nov 19, 2025
3.10
3.24
2.98
3.10
3.10
0.00%
0
0.00
Nov 18, 2025
3.10
3.24
2.98
3.10
3.10
0.00%
0
0.00
Nov 17, 2025
3.12
3.24
2.98
3.10
3.10
-0.64%
1,331,030
2.87
Nov 14, 2025
3.12
3.38
3.06
3.12
3.12
0.00%
0
0.00
Nov 13, 2025
3.12
3.38
3.06
3.12
3.12
0.00%
0
0.00
Nov 12, 2025
3.12
3.38
3.06
3.12
3.12
0.00%
0
0.00
Nov 11, 2025
3.12
3.38
3.06
3.12
3.12
0.00%
0
0.00
Nov 10, 2025
3.06
3.38
3.06
3.12
3.12
-3.11%
1,545,046
3.30
Nov 07, 2025
3.22
3.54
3.22
3.22
3.22
0.00%
0
0.00
Nov 06, 2025
3.22
3.54
3.22
3.22
3.22
0.00%
0
0.00
Nov 04, 2025
3.22
3.54
3.22
3.22
3.22
0.00%
0
0.00
Nov 03, 2025
3.22
3.54
3.22
3.22
3.22
-4.73%
431,029
0.67
Oct 31, 2025
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Oct 30, 2025
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Oct 29, 2025
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Oct 28, 2025
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Oct 27, 2025
3.38
3.38
3.38
3.38
3.38
-4.79%
157,128
0.24
Oct 24, 2025
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Oct 23, 2025
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Oct 21, 2025
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Oct 20, 2025
3.55
3.55
3.55
3.55
3.55
-4.83%
142,187
0.22
Oct 17, 2025
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Oct 16, 2025
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Oct 15, 2025
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Oct 14, 2025
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Oct 13, 2025
3.73
3.73
3.73
3.73
3.73
-4.85%
247,043
0.30
Oct 10, 2025
3.92
3.92
3.80
3.92
3.92
0.00%
0
0.00
Oct 09, 2025
3.91
3.92
3.80
3.92
3.92
+4.81%
5,087,143
6.79
Oct 08, 2025
3.68
3.74
3.68
3.74
3.74
+4.76%
2,326,546
3.27
Oct 07, 2025
3.57
3.57
3.45
3.57
3.57
+5.00%
4,906,695
6.46
Oct 06, 2025
3.40
3.40
3.40
3.40
3.40
+4.94%
910,788
1.22
Oct 03, 2025
3.24
3.24
3.24
3.24
3.24
+4.85%
1,199,524
1.65
Rows: