Education
About Us
Working with TipRanks
Follow Us
JM Financial Limited (IN:JMFINANCIL)
:JMFINANCIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
139.40
145.50
139.20
140.85
140.85
+0.57%
277,126
1.11
Dec 09, 2025
139.05
140.80
134.20
140.05
140.05
+1.30%
91,117
0.35
Dec 08, 2025
141.50
141.75
136.95
138.25
138.25
-2.26%
77,668
0.29
Dec 05, 2025
144.75
145.55
141.25
141.45
141.45
-1.43%
83,930
0.31
Dec 04, 2025
147.20
148.95
142.80
143.50
143.50
-3.82%
195,294
0.71
Dec 03, 2025
153.05
153.10
148.10
149.20
149.20
-2.52%
94,064
0.33
Dec 02, 2025
151.65
153.40
150.45
153.05
153.05
-1.03%
199,507
0.70
Dec 01, 2025
147.95
159.75
147.35
154.65
154.65
+6.40%
2,861,135
11.80
Nov 28, 2025
146.60
148.75
144.20
145.35
145.35
-0.65%
116,920
0.48
Nov 27, 2025
146.75
149.25
144.75
146.30
146.30
+0.52%
154,107
0.62
Nov 26, 2025
140.70
145.95
139.60
145.55
145.55
+4.00%
200,607
0.80
Nov 25, 2025
137.60
141.80
137.50
139.95
139.95
+1.74%
185,262
0.69
Nov 24, 2025
140.05
141.20
136.55
137.55
137.55
-1.68%
128,746
0.46
Nov 21, 2025
144.75
144.80
139.00
139.90
139.90
-3.15%
156,758
0.56
Nov 20, 2025
148.30
148.50
143.60
144.45
144.45
-2.10%
203,570
0.71
Nov 19, 2025
146.55
151.40
146.55
147.55
147.55
+0.48%
180,600
0.61
Nov 18, 2025
149.25
150.60
146.40
146.85
146.85
-1.84%
71,875
0.23
Nov 17, 2025
150.75
151.70
147.50
149.60
149.60
-0.73%
269,164
0.67
Nov 14, 2025
154.35
154.35
149.05
150.70
150.70
-1.34%
167,179
0.40
Nov 13, 2025
152.00
164.60
151.85
154.25
152.75
+2.85%
545,723
1.31
Nov 12, 2025
147.55
152.00
146.65
151.45
149.98
+3.79%
113,578
0.27
Nov 11, 2025
147.50
148.20
143.50
147.35
145.92
+1.33%
157,372
0.37
Nov 10, 2025
156.60
158.10
145.10
146.85
145.42
-6.65%
683,992
1.66
Nov 07, 2025
156.85
161.00
153.70
158.85
157.30
-0.95%
356,484
0.87
Nov 06, 2025
165.55
168.25
160.95
161.95
160.38
-1.18%
202,758
0.49
Nov 04, 2025
168.00
168.05
165.00
165.50
163.89
-0.19%
31,311
0.08
Nov 03, 2025
163.75
168.30
163.75
167.45
165.82
+3.04%
119,419
0.29
Oct 31, 2025
166.95
168.50
162.65
164.10
162.50
-0.83%
99,270
0.24
Oct 30, 2025
171.30
172.85
166.60
167.10
165.48
-1.38%
35,949
0.08
Oct 29, 2025
171.25
171.50
164.25
171.10
169.44
+1.31%
234,379
0.55
Oct 28, 2025
169.90
172.10
168.30
170.55
168.89
+1.49%
59,675
0.14
Oct 27, 2025
172.00
174.50
169.20
169.70
168.05
-0.08%
198,171
0.46
Oct 24, 2025
171.50
174.10
171.20
171.50
169.83
+1.28%
128,522
0.29
Oct 23, 2025
172.75
175.55
170.15
171.00
169.34
+0.98%
184,481
0.42
Oct 21, 2025
173.90
174.85
169.75
171.00
169.34
-0.53%
110,614
0.25
Oct 20, 2025
170.85
174.80
170.00
173.60
171.91
+2.22%
132,280
0.30
Oct 17, 2025
175.30
175.50
170.20
171.50
169.83
-1.01%
58,128
0.13
Oct 16, 2025
174.85
182.60
173.20
174.95
173.25
-0.69%
154,807
0.35
Oct 15, 2025
173.40
178.65
172.50
177.90
176.17
+3.87%
54,205
0.12
Oct 14, 2025
177.90
179.80
172.15
172.95
171.27
-1.63%
111,199
0.25
Oct 13, 2025
167.75
178.50
167.75
177.55
175.82
+4.91%
304,220
0.68
Oct 10, 2025
176.15
177.50
170.25
170.90
169.24
-2.08%
617,977
1.40
Oct 09, 2025
177.80
178.10
175.45
176.25
174.54
+0.13%
45,819
0.10
Oct 08, 2025
176.05
180.00
173.65
177.75
176.02
+2.86%
147,731
0.33
Oct 07, 2025
175.70
176.10
172.90
174.50
172.80
+0.12%
221,364
0.49
Oct 06, 2025
168.80
177.15
165.85
176.00
174.29
+5.51%
666,295
1.47
Oct 03, 2025
164.05
169.40
162.45
168.45
166.81
+4.04%
308,972
0.67
Oct 01, 2025
160.25
164.00
158.00
163.50
161.91
+3.39%
209,011
0.45
Sep 30, 2025
162.80
164.10
157.80
159.70
158.15
-0.36%
198,650
0.43
Sep 29, 2025
163.00
164.25
160.70
161.85
160.28
+0.21%
78,198
0.16
Rows: