Education
About Us
Working with TipRanks
Follow Us
JM Financial Limited (IN:JMFINANCIL)
:JMFINANCIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
127.75
130.00
125.65
128.90
128.90
+0.51%
113,344
0.54
Jan 29, 2026
129.40
131.40
125.00
128.25
128.25
-0.93%
164,246
0.79
Jan 28, 2026
127.85
129.95
126.60
129.45
129.45
+1.41%
113,434
0.54
Jan 27, 2026
128.20
128.55
125.55
127.65
127.65
-0.43%
112,739
0.54
Jan 26, 2026
128.20
131.45
127.30
128.20
128.20
0.00%
0
0.00
Jan 23, 2026
131.40
131.45
127.30
128.20
128.20
-2.36%
178,203
0.84
Jan 22, 2026
128.40
132.10
128.10
131.30
131.30
+3.10%
178,369
0.84
Jan 21, 2026
128.65
130.45
126.00
127.35
127.35
-1.28%
248,757
1.18
Jan 20, 2026
134.70
134.70
128.55
129.00
129.00
-4.16%
100,811
0.48
Jan 19, 2026
136.75
136.90
133.45
134.60
134.60
-2.25%
145,510
0.69
Jan 16, 2026
139.70
142.35
136.35
137.70
137.70
-0.86%
73,268
0.35
Jan 15, 2026
138.90
139.45
135.50
138.90
138.90
0.00%
0
0.00
Jan 14, 2026
135.50
139.45
135.50
138.90
138.90
+2.66%
83,157
0.39
Jan 13, 2026
137.00
138.75
133.80
135.30
135.30
-1.06%
110,768
0.51
Jan 12, 2026
138.60
138.60
134.45
136.75
136.75
-1.62%
266,342
1.21
Jan 09, 2026
142.00
143.15
137.90
139.00
139.00
-2.08%
81,064
0.37
Jan 08, 2026
146.40
146.60
141.60
141.95
141.95
-3.17%
68,927
0.31
Jan 07, 2026
143.15
147.15
142.00
146.60
146.60
+2.12%
94,696
0.42
Jan 06, 2026
148.20
148.20
143.20
143.55
143.55
-2.28%
50,198
0.22
Jan 05, 2026
151.55
151.55
143.90
146.90
146.90
-1.31%
62,215
0.26
Jan 02, 2026
147.60
150.10
146.15
148.85
148.85
+0.92%
61,191
0.26
Jan 01, 2026
150.20
150.45
146.90
147.50
147.50
-1.73%
94,402
0.39
Dec 31, 2025
147.55
151.70
147.55
150.10
150.10
+1.21%
193,527
0.81
Dec 30, 2025
144.00
149.45
144.00
148.30
148.30
+2.95%
323,125
1.35
Dec 29, 2025
144.00
145.20
143.20
144.05
144.05
-0.17%
1,085,882
4.83
Dec 26, 2025
140.20
146.20
140.20
144.30
144.30
-0.38%
137,051
0.61
Dec 24, 2025
146.00
147.45
144.40
144.85
144.85
-0.07%
111,291
0.50
Dec 23, 2025
143.60
148.20
143.60
144.95
144.95
+0.94%
228,278
1.00
Dec 22, 2025
143.90
145.50
142.55
143.60
143.60
+0.74%
42,427
0.18
Dec 19, 2025
141.90
143.65
140.50
142.55
142.55
-0.35%
75,496
0.32
Dec 18, 2025
141.30
145.25
138.60
143.05
143.05
+1.24%
141,379
0.61
Dec 17, 2025
144.75
144.75
140.60
141.30
141.30
-1.60%
108,835
0.47
Dec 16, 2025
146.00
146.20
141.50
143.60
143.60
-1.61%
206,754
0.88
Dec 15, 2025
146.05
146.65
144.65
145.95
145.95
-0.17%
88,757
0.37
Dec 12, 2025
142.15
146.85
142.15
146.20
146.20
+3.36%
92,176
0.38
Dec 11, 2025
141.70
143.75
139.40
141.45
141.45
+0.43%
148,405
0.59
Dec 10, 2025
139.40
145.50
139.20
140.85
140.85
+0.57%
277,126
1.11
Dec 09, 2025
139.05
140.80
134.20
140.05
140.05
+1.30%
91,117
0.35
Dec 08, 2025
141.50
141.75
136.95
138.25
138.25
-2.26%
77,668
0.29
Dec 05, 2025
144.75
145.55
141.25
141.45
141.45
-1.43%
83,930
0.31
Dec 04, 2025
147.20
148.95
142.80
143.50
143.50
-3.82%
195,294
0.71
Dec 03, 2025
153.05
153.10
148.10
149.20
149.20
-2.52%
94,064
0.33
Dec 02, 2025
151.65
153.40
150.45
153.05
153.05
-1.03%
199,507
0.70
Dec 01, 2025
147.95
159.75
147.35
154.65
154.65
+6.40%
2,861,135
11.80
Nov 28, 2025
146.60
148.75
144.20
145.35
145.35
-0.65%
116,920
0.48
Nov 27, 2025
146.75
149.25
144.75
146.30
146.30
+0.52%
154,107
0.62
Nov 26, 2025
140.70
145.95
139.60
145.55
145.55
+4.00%
200,607
0.80
Nov 25, 2025
137.60
141.80
137.50
139.95
139.95
+1.74%
185,262
0.69
Nov 24, 2025
140.05
141.20
136.55
137.55
137.55
-1.68%
128,746
0.46
Nov 21, 2025
144.75
144.80
139.00
139.90
139.90
-3.15%
156,758
0.56
Rows: