Education
About Us
Working with TipRanks
Follow Us
JM Financial Limited (IN:JMFINANCIL)
:JMFINANCIL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
140.50
142.80
137.50
138.80
138.80
-2.53%
104,987
0.40
Jun 18, 2025
140.05
146.75
139.50
142.40
142.40
+0.89%
208,060
0.78
Jun 17, 2025
143.20
146.45
140.55
141.15
141.15
-1.43%
171,690
0.65
Jun 16, 2025
142.45
144.45
137.90
143.20
143.20
-0.21%
218,909
0.82
Jun 13, 2025
139.85
144.65
139.80
143.50
143.50
-0.17%
179,648
0.65
Jun 12, 2025
148.15
150.75
145.80
146.45
143.75
+0.81%
254,911
0.93
Jun 11, 2025
150.75
152.50
146.30
148.00
145.27
-0.74%
543,360
2.04
Jun 10, 2025
155.25
155.25
149.25
151.90
149.10
-0.29%
634,434
2.44
Jun 09, 2025
143.65
156.55
143.40
155.20
152.34
+10.92%
1,048,766
4.23
Jun 06, 2025
142.10
144.45
138.65
142.55
139.92
+1.81%
517,041
2.13
Jun 05, 2025
131.35
145.30
131.35
142.65
140.02
+11.19%
1,040,765
4.57
Jun 04, 2025
130.00
131.65
127.70
130.70
128.29
+1.84%
71,858
0.32
Jun 03, 2025
134.75
134.90
130.00
130.75
128.34
-0.37%
165,785
0.73
Jun 02, 2025
128.25
134.80
126.10
133.70
131.24
+6.62%
643,142
2.95
May 30, 2025
127.00
128.20
124.65
127.75
125.39
+3.09%
145,471
0.66
May 29, 2025
129.85
131.50
125.55
126.25
123.92
-0.10%
381,641
1.77
May 28, 2025
122.50
130.00
122.40
128.75
126.38
+7.12%
655,306
3.12
May 27, 2025
123.40
124.25
121.30
122.45
120.19
+2.00%
174,373
0.84
May 26, 2025
120.45
123.60
120.45
122.30
120.04
+3.53%
112,299
0.54
May 23, 2025
124.00
124.00
119.50
120.35
118.13
-0.92%
204,047
0.96
May 22, 2025
120.25
124.20
120.25
123.75
121.47
+3.55%
207,412
0.99
May 21, 2025
115.00
125.50
114.70
121.75
119.50
+6.33%
484,650
2.35
May 20, 2025
118.25
120.70
115.20
116.65
114.50
+1.06%
237,592
1.16
May 19, 2025
115.55
120.80
115.50
117.60
115.43
+4.09%
245,484
1.19
May 16, 2025
115.40
117.10
113.80
115.10
112.98
+2.01%
296,103
1.42
May 15, 2025
112.95
115.35
111.35
114.95
112.83
+5.36%
247,802
1.20
May 14, 2025
110.35
112.95
109.25
111.15
109.10
+2.90%
144,515
0.70
May 13, 2025
109.90
116.55
108.50
110.05
108.02
+6.12%
1,279,413
6.79
May 12, 2025
102.95
106.50
102.75
105.65
103.70
+7.69%
183,791
0.98
May 09, 2025
96.20
101.00
96.20
99.95
98.11
+1.93%
116,219
0.62
May 08, 2025
100.05
102.10
97.60
99.90
98.06
+1.22%
92,066
0.48
May 07, 2025
94.75
100.80
94.75
100.55
98.70
+2.59%
50,562
0.25
May 06, 2025
100.65
102.35
99.00
99.85
98.01
+0.82%
36,729
0.18
May 05, 2025
99.50
101.90
99.50
100.90
99.04
+1.68%
47,767
0.23
May 02, 2025
101.85
102.35
98.60
101.10
99.24
+1.35%
105,539
0.52
Apr 30, 2025
100.55
103.50
100.12
101.63
99.76
+0.90%
117,767
0.58
Apr 29, 2025
105.12
106.70
102.43
102.62
100.73
+0.04%
148,211
0.72
Apr 28, 2025
102.45
104.75
101.54
104.51
102.58
+3.88%
194,374
0.96
Apr 25, 2025
105.37
105.37
100.55
102.50
100.61
+0.29%
139,589
0.69
Apr 24, 2025
104.85
107.01
103.90
104.12
102.20
+1.02%
62,587
0.31
Apr 23, 2025
105.83
107.65
102.95
105.00
103.06
+1.12%
171,718
0.85
Apr 22, 2025
102.65
107.50
102.16
105.79
103.84
+5.00%
232,278
1.17
Apr 21, 2025
101.99
103.74
100.30
102.65
100.76
+4.22%
132,008
0.67
Apr 17, 2025
100.33
100.99
99.16
100.34
98.49
+2.48%
153,705
0.78
Apr 16, 2025
97.55
101.25
96.97
99.75
97.91
+4.14%
129,761
0.66
Apr 15, 2025
95.44
98.51
95.44
97.58
95.78
+4.38%
42,272
0.21
Apr 11, 2025
96.99
96.99
93.11
95.24
93.48
+5.89%
132,696
0.67
Apr 09, 2025
93.00
93.00
89.48
91.63
89.94
+1.33%
88,873
0.45
Apr 08, 2025
96.00
96.00
89.60
92.13
90.43
+6.85%
162,483
0.80
Apr 07, 2025
78.00
89.50
78.00
87.84
86.22
-6.05%
471,087
2.36
Rows: