Education
About Us
Working with TipRanks
Follow Us
JM Financial Limited (IN:JMFINANCIL)
:JMFINANCIL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
177.80
178.10
175.45
176.25
176.25
-0.84%
45,819
0.10
Oct 08, 2025
176.05
180.00
173.65
177.75
177.75
+1.86%
147,731
0.33
Oct 07, 2025
175.70
176.10
172.90
174.50
174.50
-0.85%
221,364
0.49
Oct 06, 2025
168.80
177.15
165.85
176.00
176.00
+4.48%
666,295
1.47
Oct 03, 2025
164.05
169.40
162.45
168.45
168.45
+3.03%
308,972
0.67
Oct 01, 2025
160.25
164.00
158.00
163.50
163.50
+2.38%
209,011
0.45
Sep 30, 2025
162.80
164.10
157.80
159.70
159.70
-1.33%
198,650
0.43
Sep 29, 2025
163.00
164.25
160.70
161.85
161.85
-0.77%
78,198
0.16
Sep 26, 2025
165.50
170.40
162.00
163.10
163.10
-1.66%
382,963
0.80
Sep 25, 2025
172.35
172.35
164.70
165.85
165.85
-3.10%
118,654
0.24
Sep 24, 2025
172.80
173.60
170.10
171.15
171.15
-0.81%
71,711
0.14
Sep 23, 2025
171.25
175.95
171.25
172.55
172.55
+0.79%
161,094
0.31
Sep 22, 2025
145.15
174.50
145.15
171.20
171.20
-0.23%
521,628
1.00
Sep 19, 2025
175.55
176.20
171.05
171.60
171.60
-2.53%
151,292
0.29
Sep 18, 2025
177.00
177.75
175.05
176.05
176.05
+0.06%
200,763
0.38
Sep 17, 2025
179.05
180.35
174.20
175.95
175.95
-1.15%
121,157
0.23
Sep 16, 2025
180.60
183.15
176.00
178.00
178.00
-1.36%
144,663
0.28
Sep 15, 2025
179.25
181.75
178.30
180.45
180.45
+0.17%
349,612
0.67
Sep 12, 2025
180.30
184.45
178.15
180.15
180.15
-0.06%
220,257
0.42
Sep 11, 2025
177.25
181.20
176.15
180.25
180.25
+2.56%
509,902
0.99
Sep 10, 2025
190.65
192.20
174.40
175.75
175.75
-7.77%
501,383
0.97
Sep 09, 2025
193.00
195.40
189.45
190.55
190.55
-0.78%
203,152
0.39
Sep 08, 2025
185.60
193.75
183.00
192.05
192.05
+4.21%
704,427
1.33
Sep 05, 2025
182.55
189.15
182.30
184.30
184.30
+1.15%
482,179
0.91
Sep 04, 2025
190.80
191.00
181.65
182.20
182.20
-3.90%
553,612
1.03
Sep 03, 2025
182.50
193.10
182.50
189.60
189.60
+4.06%
485,183
0.91
Sep 02, 2025
186.85
186.85
181.00
182.20
182.20
-1.57%
351,912
0.66
Sep 01, 2025
177.80
186.75
177.80
185.10
185.10
+4.28%
355,326
0.67
Aug 29, 2025
181.10
184.90
177.00
177.50
177.50
-2.82%
274,108
0.52
Aug 28, 2025
189.95
189.95
177.35
182.65
182.65
-2.09%
250,707
0.47
Aug 26, 2025
190.70
191.40
186.00
186.55
186.55
-3.14%
510,714
0.95
Aug 25, 2025
193.95
195.30
190.95
192.60
192.60
-0.10%
263,652
0.49
Aug 22, 2025
186.95
199.75
186.95
192.80
192.80
+1.53%
1,338,345
2.60
Aug 21, 2025
186.30
195.80
183.45
189.90
189.90
+2.90%
735,382
1.45
Aug 20, 2025
187.80
188.35
183.35
184.55
184.55
-1.99%
246,956
0.49
Aug 19, 2025
186.25
188.90
181.75
188.30
188.30
+1.05%
494,527
0.98
Aug 18, 2025
188.00
192.75
184.05
186.35
186.35
+0.22%
768,183
1.54
Aug 14, 2025
185.70
189.50
182.50
185.95
185.95
-0.53%
1,024,523
2.11
Aug 13, 2025
165.00
189.90
163.60
186.95
186.95
+14.87%
5,936,490
15.00
Aug 12, 2025
166.70
167.70
158.40
162.75
162.75
+1.62%
1,022,846
2.67
Aug 11, 2025
155.20
166.85
152.85
160.15
160.15
+3.36%
840,778
2.26
Aug 08, 2025
155.60
160.45
154.30
154.95
154.95
0.00%
224,499
0.58
Aug 07, 2025
153.90
155.55
151.90
154.95
154.95
+0.39%
236,823
0.61
Aug 06, 2025
154.80
156.30
152.80
154.35
154.35
+0.19%
151,257
0.39
Aug 05, 2025
158.10
159.35
153.00
154.05
154.05
-1.97%
131,004
0.34
Aug 04, 2025
150.70
157.55
150.00
157.15
157.15
+3.42%
324,933
0.85
Aug 01, 2025
155.40
157.95
151.45
151.95
151.95
-3.89%
312,424
0.83
Jul 31, 2025
155.55
160.40
154.75
158.10
158.10
+0.76%
153,459
0.41
Jul 30, 2025
163.25
164.50
156.15
156.90
156.90
-3.86%
258,460
0.69
Jul 29, 2025
163.00
164.75
159.45
163.20
163.20
+0.18%
330,920
0.89
Rows: