Education
About Us
Working with TipRanks
Follow Us
JM Financial Limited (IN:JMFINANCIL)
:JMFINANCIL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
189.95
189.95
177.35
182.65
182.65
-2.09%
250,707
0.47
Aug 26, 2025
190.70
191.40
186.00
186.55
186.55
-3.14%
510,714
0.95
Aug 25, 2025
193.95
195.30
190.95
192.60
192.60
-0.10%
263,652
0.49
Aug 22, 2025
186.95
199.75
186.95
192.80
192.80
+1.53%
1,338,345
2.60
Aug 21, 2025
186.30
195.80
183.45
189.90
189.90
+2.90%
735,382
1.45
Aug 20, 2025
187.80
188.35
183.35
184.55
184.55
-1.99%
246,956
0.49
Aug 19, 2025
186.25
188.90
181.75
188.30
188.30
+1.05%
494,527
0.98
Aug 18, 2025
188.00
192.75
184.05
186.35
186.35
+0.22%
768,183
1.54
Aug 14, 2025
185.70
189.50
182.50
185.95
185.95
-0.53%
1,024,523
2.11
Aug 13, 2025
165.00
189.90
163.60
186.95
186.95
+14.87%
5,936,490
15.00
Aug 12, 2025
166.70
167.70
158.40
162.75
162.75
+1.62%
1,022,846
2.67
Aug 11, 2025
155.20
166.85
152.85
160.15
160.15
+3.36%
840,778
2.26
Aug 08, 2025
155.60
160.45
154.30
154.95
154.95
0.00%
224,499
0.58
Aug 07, 2025
153.90
155.55
151.90
154.95
154.95
+0.39%
236,823
0.61
Aug 06, 2025
154.80
156.30
152.80
154.35
154.35
+0.19%
151,257
0.39
Aug 05, 2025
158.10
159.35
153.00
154.05
154.05
-1.97%
131,004
0.34
Aug 04, 2025
150.70
157.55
150.00
157.15
157.15
+3.42%
324,933
0.85
Aug 01, 2025
155.40
157.95
151.45
151.95
151.95
-3.89%
312,424
0.83
Jul 31, 2025
155.55
160.40
154.75
158.10
158.10
+0.76%
153,459
0.41
Jul 30, 2025
163.25
164.50
156.15
156.90
156.90
-3.86%
258,460
0.69
Jul 29, 2025
163.00
164.75
159.45
163.20
163.20
+0.18%
330,920
0.89
Jul 28, 2025
168.50
172.95
162.05
162.90
162.90
-3.72%
403,024
1.10
Jul 25, 2025
177.95
177.95
167.80
169.20
169.20
-4.41%
196,530
0.54
Jul 24, 2025
180.00
181.30
175.45
177.00
177.00
-1.45%
467,432
1.29
Jul 23, 2025
168.25
180.50
168.25
179.60
179.60
+5.62%
702,071
2.00
Jul 22, 2025
167.25
173.00
167.25
170.05
170.05
+0.47%
237,628
0.68
Jul 21, 2025
169.65
170.05
162.50
169.25
169.25
0.00%
162,307
0.46
Jul 18, 2025
166.05
170.10
166.05
169.25
169.25
+0.03%
73,455
0.21
Jul 17, 2025
172.00
172.25
168.75
169.20
169.20
-0.99%
116,793
0.33
Jul 16, 2025
171.00
172.75
169.00
170.90
170.90
+0.21%
133,122
0.38
Jul 15, 2025
174.30
174.30
169.35
170.55
170.55
-0.93%
173,403
0.49
Jul 14, 2025
169.05
173.35
166.45
172.15
172.15
+2.84%
447,173
1.29
Jul 11, 2025
171.95
171.95
165.30
167.40
167.40
-0.89%
139,861
0.41
Jul 10, 2025
169.90
172.85
166.10
168.90
168.90
-0.41%
265,520
0.77
Jul 09, 2025
171.20
173.15
169.00
169.60
169.60
-0.64%
341,699
0.99
Jul 08, 2025
168.20
173.75
166.40
170.70
170.70
+2.22%
563,946
1.66
Jul 07, 2025
166.05
169.05
164.10
167.00
167.00
+0.72%
391,196
1.17
Jul 04, 2025
173.60
173.60
162.70
165.80
165.80
-0.69%
541,997
1.65
Jul 03, 2025
163.00
169.45
158.50
166.95
166.95
+2.71%
876,492
2.75
Jul 02, 2025
158.75
162.95
157.45
162.55
162.55
+2.43%
344,248
1.09
Jul 01, 2025
159.35
162.15
158.15
158.70
158.70
-0.41%
355,604
1.14
Jun 30, 2025
159.00
165.55
157.00
159.35
159.35
0.00%
770,281
2.52
Jun 27, 2025
157.50
160.95
154.80
159.35
159.35
+2.18%
473,476
1.57
Jun 26, 2025
156.00
159.90
154.10
155.95
155.95
+0.71%
684,975
2.33
Jun 25, 2025
151.70
159.20
150.40
154.85
154.85
+3.10%
691,889
2.40
Jun 24, 2025
139.80
155.00
139.80
150.20
150.20
+7.79%
1,980,920
7.63
Jun 23, 2025
138.75
141.85
138.75
139.35
139.35
-0.75%
208,804
0.80
Jun 20, 2025
137.75
144.00
137.00
140.40
140.40
+1.15%
254,192
0.97
Jun 19, 2025
140.50
142.80
137.50
138.80
138.80
-2.53%
104,987
0.40
Jun 18, 2025
140.05
146.75
139.50
142.40
142.40
+0.89%
208,060
0.78
Rows: