JM Financial Limited (IN:JMFINANCIL)
:JMFINANCIL
Want to see IN:JMFINANCIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
131.60
133.45
128.95
130.20
130.20
-1.03%
146,067
1.05
May 28, 2026
131.55
133.90
131.20
131.55
131.55
0.00%
0
0.00
May 27, 2026
133.85
133.90
131.20
131.55
131.55
-0.75%
118,929
0.83
May 26, 2026
132.45
137.00
132.00
132.55
132.55
-0.04%
155,879
1.10
May 25, 2026
131.40
133.00
129.65
132.60
132.60
+2.87%
52,754
0.37
May 22, 2026
130.40
130.40
127.85
128.90
128.90
-0.46%
53,400
0.37
May 21, 2026
129.50
131.95
128.50
129.50
129.50
+1.17%
51,852
0.36
May 20, 2026
127.85
128.95
125.80
128.00
128.00
-0.85%
97,542
0.67
May 19, 2026
128.90
130.55
128.15
129.10
129.10
+0.08%
45,719
0.32
May 18, 2026
132.55
132.60
127.00
129.00
129.00
-3.66%
243,987
1.65
May 15, 2026
136.50
138.20
133.30
133.90
133.90
-2.58%
75,099
0.51
May 14, 2026
140.95
140.95
136.00
137.45
137.45
-1.26%
60,673
0.40
May 13, 2026
134.15
139.60
134.15
139.20
139.20
+2.58%
48,074
0.32
May 12, 2026
139.15
140.70
135.30
135.70
135.70
-3.59%
84,344
0.55
May 11, 2026
144.15
144.20
140.05
140.75
140.75
-3.10%
138,365
0.91
May 08, 2026
143.75
147.15
142.05
145.25
145.25
+1.72%
120,257
0.75
May 07, 2026
143.25
146.10
142.30
142.80
142.80
-0.17%
297,927
1.88
May 06, 2026
143.95
144.20
141.05
143.05
143.05
+0.60%
71,172
0.43
May 05, 2026
143.00
144.90
141.65
142.20
142.20
-0.21%
98,221
0.60
May 04, 2026
140.00
143.05
139.30
142.50
142.50
+2.37%
274,234
1.70
May 01, 2026
139.20
139.75
134.00
139.20
139.20
0.00%
0
0.00
Apr 30, 2026
135.85
139.75
134.00
139.20
139.20
+1.79%
138,384
0.85
Apr 29, 2026
138.85
140.75
136.25
136.75
136.75
-0.94%
125,060
0.76
Apr 28, 2026
141.55
141.90
137.15
138.05
138.05
-1.74%
61,039
0.37
Apr 27, 2026
139.60
141.90
137.95
140.50
140.50
+1.30%
108,277
0.66
Apr 24, 2026
141.95
143.70
137.10
138.70
138.70
-0.25%
333,544
2.06
Apr 23, 2026
133.35
139.95
132.35
139.05
139.05
+3.96%
146,650
0.92
Apr 22, 2026
132.45
135.30
132.05
133.75
133.75
+0.19%
93,853
0.58
Apr 21, 2026
133.00
135.30
132.85
133.50
133.50
+0.04%
124,230
0.77
Apr 20, 2026
137.30
138.75
132.85
133.45
133.45
-2.80%
81,928
0.50
Apr 17, 2026
135.05
138.55
134.60
137.30
137.30
+1.93%
289,792
1.80
Apr 16, 2026
135.35
137.25
133.05
134.70
134.70
-0.33%
184,509
1.15
Apr 15, 2026
135.15
136.50
134.10
135.15
135.15
+1.96%
111,217
0.70
Apr 14, 2026
132.55
133.45
128.65
132.55
132.55
0.00%
0
0.00
Apr 13, 2026
131.60
133.45
128.65
132.55
132.55
-1.12%
204,462
1.29
Apr 10, 2026
132.00
134.90
132.00
134.05
134.05
+2.96%
119,451
0.76
Apr 09, 2026
129.00
134.00
127.00
130.20
130.20
+1.17%
253,719
1.60
Apr 08, 2026
124.25
130.50
124.25
128.70
128.70
+6.76%
199,503
1.28
Apr 07, 2026
120.05
122.60
119.95
120.55
120.55
-1.39%
58,651
0.37
Apr 06, 2026
120.65
123.15
119.30
122.25
122.25
+1.83%
83,227
0.53
Apr 03, 2026
120.05
120.50
115.50
120.05
120.05
0.00%
0
0.00
Apr 02, 2026
116.10
120.50
115.50
120.05
120.05
-0.08%
84,797
0.54
Apr 01, 2026
127.10
127.10
117.00
120.15
120.15
+5.81%
128,528
0.82
Mar 31, 2026
113.55
113.80
113.50
113.55
113.55
0.00%
0
0.00
Mar 30, 2026
118.90
118.90
112.30
113.55
113.55
-5.14%
200,267
1.27
Mar 27, 2026
123.80
124.25
119.20
119.70
119.70
-3.82%
131,848
0.82
Mar 26, 2026
124.45
126.30
120.60
124.45
124.45
0.00%
0
0.00
Mar 25, 2026
120.60
126.30
120.60
124.45
124.45
+3.24%
271,424
1.55
Mar 24, 2026
122.05
122.05
118.10
120.55
120.55
+2.60%
115,570
0.66
Mar 23, 2026
121.00
121.00
115.75
117.50
117.50
-4.35%
98,452
0.55
Rows: