JM Financial Limited (IN:JMFINANCIL)
:JMFINANCIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
132.00
134.90
132.00
134.05
134.05
+2.96%
119,451
0.76
Apr 09, 2026
129.00
134.00
127.00
130.20
130.20
+1.17%
253,719
1.60
Apr 08, 2026
124.25
130.50
124.25
128.70
128.70
+6.76%
199,503
1.28
Apr 07, 2026
120.05
122.60
119.95
120.55
120.55
-1.39%
58,651
0.37
Apr 06, 2026
120.65
123.15
119.30
122.25
122.25
+1.83%
83,227
0.53
Apr 03, 2026
120.05
120.50
115.50
120.05
120.05
0.00%
0
0.00
Apr 02, 2026
116.10
120.50
115.50
120.05
120.05
-0.08%
84,797
0.54
Apr 01, 2026
127.10
127.10
117.00
120.15
120.15
+5.81%
128,528
0.82
Mar 31, 2026
113.55
113.80
113.50
113.55
113.55
0.00%
0
0.00
Mar 30, 2026
118.90
118.90
112.30
113.55
113.55
-5.14%
200,267
1.27
Mar 27, 2026
123.80
124.25
119.20
119.70
119.70
-3.82%
131,848
0.82
Mar 26, 2026
124.45
126.30
120.60
124.45
124.45
0.00%
0
0.00
Mar 25, 2026
120.60
126.30
120.60
124.45
124.45
+3.24%
271,424
1.55
Mar 24, 2026
122.05
122.05
118.10
120.55
120.55
+2.60%
115,570
0.66
Mar 23, 2026
121.00
121.00
115.75
117.50
117.50
-4.35%
98,452
0.55
Mar 20, 2026
124.05
125.45
122.20
122.85
122.85
+0.33%
58,886
0.33
Mar 19, 2026
123.00
125.80
122.05
122.45
122.45
-3.73%
90,444
0.51
Mar 18, 2026
120.10
128.95
120.10
127.20
127.20
+6.18%
125,882
0.71
Mar 17, 2026
119.75
121.30
117.25
119.80
119.80
+0.29%
262,083
1.50
Mar 16, 2026
119.60
120.90
115.10
119.45
119.45
+0.89%
160,049
0.91
Mar 13, 2026
121.85
121.85
117.90
118.40
118.40
-4.09%
217,500
1.25
Mar 12, 2026
121.65
124.35
118.15
123.45
123.45
+1.52%
170,649
0.99
Mar 11, 2026
121.60
128.65
120.00
121.60
121.60
+0.70%
210,252
1.23
Mar 10, 2026
116.95
122.60
115.55
120.75
120.75
+4.09%
245,051
1.43
Mar 09, 2026
117.90
119.90
114.50
116.00
116.00
-4.76%
340,466
2.03
Mar 06, 2026
124.00
125.90
120.50
121.80
121.80
-3.03%
128,845
0.77
Mar 05, 2026
122.30
128.00
120.10
125.60
125.60
+2.87%
609,617
3.84
Mar 04, 2026
123.25
124.00
120.90
122.10
122.10
-2.86%
305,102
1.94
Mar 03, 2026
125.70
127.40
120.10
125.70
125.70
0.00%
0
0.00
Mar 02, 2026
120.10
127.40
120.10
125.70
125.70
-1.64%
306,095
1.95
Feb 27, 2026
133.05
133.75
127.25
127.80
127.80
-3.73%
111,610
0.56
Feb 26, 2026
133.55
135.90
132.00
132.75
132.75
-0.60%
34,825
0.17
Feb 25, 2026
135.00
135.05
132.25
133.55
133.55
+0.19%
119,672
0.59
Feb 24, 2026
134.60
134.65
131.25
133.30
133.30
-0.93%
28,201
0.14
Feb 23, 2026
135.70
137.45
134.05
134.55
134.55
-0.22%
109,496
0.53
Feb 20, 2026
136.95
139.50
133.90
134.85
134.85
-2.49%
169,365
0.82
Feb 19, 2026
140.75
143.85
137.40
138.30
138.30
-3.02%
72,295
0.35
Feb 18, 2026
138.10
144.95
137.25
142.60
142.60
+3.37%
417,314
2.05
Feb 17, 2026
136.25
138.60
134.45
137.95
137.95
+0.95%
79,786
0.39
Feb 16, 2026
135.80
137.25
130.40
136.25
136.25
-0.29%
254,581
1.26
Feb 13, 2026
139.70
139.70
135.50
136.65
136.65
-3.09%
93,180
0.45
Feb 12, 2026
138.05
141.70
135.15
141.00
141.00
+2.06%
180,845
0.88
Feb 11, 2026
140.55
140.55
135.25
138.15
138.15
-1.57%
110,825
0.52
Feb 10, 2026
133.80
141.95
132.70
140.35
140.35
+7.51%
633,802
3.12
Feb 09, 2026
123.05
131.95
123.05
130.55
130.55
+6.88%
168,114
0.83
Feb 06, 2026
125.15
125.15
117.50
122.15
122.15
-2.28%
400,818
1.93
Feb 05, 2026
132.95
132.95
124.50
125.00
125.00
-4.87%
78,966
0.37
Feb 04, 2026
127.30
131.95
126.45
131.40
131.40
+3.26%
92,323
0.43
Feb 03, 2026
125.05
128.75
125.05
127.25
127.25
+4.30%
93,474
0.44
Feb 02, 2026
121.85
123.15
116.40
122.00
122.00
-5.35%
220,554
1.04
Rows: