Jullundur Motor Agency (Delhi) Ltd (IN:JMA)
:JMA
Want to see IN:JMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
83.23
84.12
82.00
83.20
83.20
-0.04%
1,669
0.17
May 19, 2026
85.99
86.00
82.00
83.23
83.23
-1.25%
6,662
0.63
May 18, 2026
85.98
85.98
83.40
84.28
84.28
-0.58%
2,135
0.20
May 15, 2026
85.00
86.50
84.02
84.77
84.77
-0.25%
7,353
0.63
May 14, 2026
85.50
87.85
83.10
84.98
84.98
-0.12%
9,890
0.75
May 13, 2026
86.90
87.99
84.00
85.08
85.08
-0.40%
17,651
1.19
May 12, 2026
92.19
92.19
83.40
85.42
85.42
-6.34%
14,121
0.96
May 11, 2026
91.38
92.00
88.62
91.20
91.20
+1.63%
10,471
0.71
May 08, 2026
90.97
91.00
88.50
89.74
89.74
+0.34%
8,654
0.59
May 07, 2026
90.66
92.40
89.01
89.44
89.44
-1.83%
6,601
0.44
May 06, 2026
91.00
91.90
88.03
91.11
91.11
+1.96%
4,825
0.32
May 05, 2026
90.40
91.98
87.30
89.36
89.36
-1.02%
2,169
0.14
May 04, 2026
87.00
90.89
87.00
90.28
90.28
+2.60%
6,985
0.46
May 01, 2026
87.99
91.25
86.02
87.99
87.99
0.00%
0
0.00
Apr 30, 2026
91.25
91.25
86.02
87.99
87.99
-1.37%
4,940
0.32
Apr 29, 2026
92.79
92.79
89.10
89.21
89.21
-1.48%
3,115
0.20
Apr 28, 2026
92.00
92.00
90.00
90.55
90.55
-0.61%
6,938
0.45
Apr 27, 2026
89.00
91.79
87.51
91.11
91.11
+3.16%
10,728
0.71
Apr 24, 2026
92.61
92.77
87.50
88.32
88.32
-4.35%
15,902
1.06
Apr 23, 2026
91.64
92.80
90.00
92.34
92.34
+0.61%
26,381
1.81
Apr 22, 2026
86.00
94.80
84.10
91.78
91.78
+9.38%
91,788
6.90
Apr 21, 2026
84.99
86.00
83.00
83.91
83.91
+0.31%
7,431
0.55
Apr 20, 2026
85.57
87.01
82.50
83.65
83.65
-1.60%
12,484
0.93
Apr 17, 2026
85.00
86.50
83.23
85.01
85.01
-1.05%
1,650
0.12
Apr 16, 2026
86.39
86.90
85.30
85.91
85.91
+0.79%
4,500
0.33
Apr 15, 2026
83.00
87.49
82.05
85.24
85.24
+1.79%
7,177
0.53
Apr 14, 2026
83.74
84.50
80.75
83.74
83.74
0.00%
0
0.00
Apr 13, 2026
83.55
84.50
80.75
83.74
83.74
+0.19%
15,196
1.14
Apr 10, 2026
80.01
83.60
80.01
83.58
83.58
+2.09%
9,618
0.72
Apr 09, 2026
82.70
82.70
80.71
81.87
81.87
+0.64%
2,036
0.15
Apr 08, 2026
83.00
83.00
80.22
81.35
81.35
+2.01%
5,676
0.42
Apr 07, 2026
80.00
81.71
78.15
79.75
79.75
-0.99%
1,599
0.12
Apr 06, 2026
82.90
82.90
78.51
80.55
80.55
-0.21%
7,158
0.53
Apr 03, 2026
80.72
80.84
79.00
80.72
80.72
0.00%
0
0.00
Apr 02, 2026
80.84
80.84
79.00
80.72
80.72
-0.15%
4,555
0.33
Apr 01, 2026
80.94
81.50
79.00
80.84
80.84
+6.52%
2,816
0.20
Mar 31, 2026
75.89
80.00
74.05
75.89
75.89
0.00%
0
0.00
Mar 30, 2026
80.00
80.00
74.05
75.89
75.89
-4.70%
13,503
0.98
Mar 27, 2026
81.98
81.98
79.10
79.63
79.63
-0.92%
5,464
0.39
Mar 26, 2026
80.37
83.00
79.69
80.37
80.37
0.00%
0
0.00
Mar 25, 2026
82.50
83.00
79.69
80.37
80.37
-0.77%
6,949
0.50
Mar 24, 2026
78.10
81.90
78.10
80.99
80.99
+1.39%
6,437
0.46
Mar 23, 2026
81.95
81.95
78.12
79.88
79.88
-0.86%
4,999
0.36
Mar 20, 2026
79.90
81.87
79.79
80.57
80.57
+2.78%
4,111
0.29
Mar 19, 2026
80.96
81.69
77.30
78.39
78.39
-3.37%
7,735
0.54
Mar 18, 2026
83.10
83.29
80.60
81.12
81.12
-2.35%
19,055
1.35
Mar 17, 2026
80.00
83.30
79.67
83.07
83.07
+4.40%
15,006
1.08
Mar 16, 2026
80.25
83.99
78.00
79.57
79.57
-4.64%
23,348
1.72
Mar 13, 2026
85.79
85.79
82.22
83.44
83.44
-0.86%
2,492
0.18
Mar 12, 2026
85.99
86.49
83.13
84.16
84.16
-0.38%
5,020
0.36
Rows: