Education
About Us
Working with TipRanks
Follow Us
Jullundur Motor Agency (Delhi) Ltd (IN:JMA)
:JMA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
77.85
77.89
73.56
77.35
77.35
+0.73%
15,045
1.94
Jan 30, 2026
74.05
76.95
74.05
76.79
76.79
+0.58%
6,359
0.81
Jan 29, 2026
76.55
76.55
73.55
76.35
76.35
+0.47%
4,360
0.56
Jan 28, 2026
76.00
76.50
75.03
75.99
75.99
+1.28%
2,768
0.35
Jan 27, 2026
75.95
76.00
74.51
75.03
75.03
+0.24%
6,377
0.80
Jan 26, 2026
74.85
75.50
71.00
74.85
74.85
0.00%
0
0.00
Jan 23, 2026
71.00
75.50
71.00
74.85
74.85
+5.44%
10,348
1.27
Jan 22, 2026
70.50
73.49
70.50
70.99
70.99
-1.50%
15,838
1.96
Jan 21, 2026
70.35
74.00
70.35
72.07
72.07
+0.04%
7,030
0.88
Jan 20, 2026
72.10
73.95
70.25
72.04
72.04
-1.00%
8,432
1.06
Jan 19, 2026
73.83
74.80
72.10
72.77
72.77
-1.44%
5,251
0.62
Jan 16, 2026
76.89
76.89
71.40
73.83
73.83
-0.55%
10,426
1.20
Jan 15, 2026
74.24
78.00
73.20
74.24
74.24
0.00%
0
0.00
Jan 14, 2026
76.80
78.00
73.20
74.24
74.24
-1.03%
6,340
0.54
Jan 13, 2026
79.40
79.40
74.25
75.01
75.01
-1.35%
4,390
0.38
Jan 12, 2026
79.80
79.80
74.00
76.04
76.04
+1.70%
12,922
1.12
Jan 09, 2026
77.40
79.53
73.00
74.77
74.77
-4.23%
16,687
1.46
Jan 08, 2026
80.00
80.00
77.41
78.07
78.07
-2.81%
2,738
0.24
Jan 07, 2026
80.00
81.00
78.12
80.33
80.33
+2.15%
3,007
0.26
Jan 06, 2026
81.00
81.00
78.10
78.64
78.64
-1.80%
5,087
0.43
Jan 05, 2026
80.20
81.80
77.60
80.08
80.08
+0.50%
4,879
0.42
Jan 02, 2026
80.79
80.79
77.34
79.68
79.68
-0.09%
9,044
0.78
Jan 01, 2026
80.00
80.06
78.01
79.75
79.75
+1.26%
6,433
0.55
Dec 31, 2025
77.00
78.85
75.81
78.76
78.76
+3.89%
7,089
0.61
Dec 30, 2025
78.99
78.99
75.50
75.81
75.81
-1.55%
8,423
0.73
Dec 29, 2025
76.22
78.90
76.10
77.00
77.00
-0.93%
8,267
0.72
Dec 26, 2025
79.00
79.20
76.51
77.72
77.72
+0.56%
4,902
0.43
Dec 24, 2025
78.80
79.99
77.02
77.29
77.29
-0.69%
4,397
0.38
Dec 23, 2025
78.10
78.10
76.95
77.83
77.83
+1.22%
6,963
0.61
Dec 22, 2025
80.00
80.49
74.99
76.89
76.89
-2.67%
31,168
2.79
Dec 19, 2025
77.04
79.99
77.04
79.00
79.00
+1.80%
2,098
0.19
Dec 18, 2025
79.18
80.38
76.80
77.60
77.60
-1.98%
6,481
0.54
Dec 17, 2025
81.99
82.00
78.51
79.17
79.17
-1.43%
5,182
0.39
Dec 16, 2025
80.50
80.50
79.51
80.32
80.32
-0.22%
3,607
0.27
Dec 15, 2025
81.00
81.00
78.00
80.50
80.50
+1.83%
4,879
0.37
Dec 12, 2025
83.99
83.99
78.50
79.05
79.05
-1.01%
16,970
1.30
Dec 11, 2025
82.78
82.78
79.81
79.86
79.86
-2.91%
9,612
0.73
Dec 10, 2025
79.00
82.80
79.00
82.25
82.25
+3.89%
10,284
0.78
Dec 09, 2025
80.99
81.00
78.02
79.17
79.17
-0.83%
11,690
0.90
Dec 08, 2025
82.06
84.50
79.50
79.83
79.83
-4.14%
13,783
1.06
Dec 05, 2025
84.10
85.49
82.50
83.28
83.28
-0.86%
3,321
0.25
Dec 04, 2025
84.24
85.79
82.81
84.00
84.00
-0.28%
4,117
0.32
Dec 03, 2025
86.10
86.96
83.05
84.24
84.24
-2.92%
13,269
1.03
Dec 02, 2025
85.60
87.30
85.15
86.77
86.77
+0.90%
5,230
0.40
Dec 01, 2025
86.82
88.00
85.05
86.00
86.00
-0.93%
3,799
0.29
Nov 28, 2025
88.40
88.40
86.00
86.81
86.81
+0.02%
3,701
0.28
Nov 27, 2025
88.02
89.00
86.20
86.79
86.79
-1.40%
10,471
0.81
Nov 26, 2025
88.99
89.00
87.00
88.02
88.02
-0.86%
5,946
0.46
Nov 25, 2025
86.00
89.50
85.00
88.78
88.78
+3.00%
8,654
0.67
Nov 24, 2025
88.80
88.80
86.00
86.19
86.19
-2.13%
3,857
0.30
Rows: