Jullundur Motor Agency (Delhi) Ltd (IN:JMA)
:JMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
82.70
82.70
80.71
81.87
81.87
+0.64%
2,036
0.15
Apr 08, 2026
83.00
83.00
80.22
81.35
81.35
+2.01%
5,676
0.42
Apr 07, 2026
80.00
81.71
78.15
79.75
79.75
-0.99%
1,599
0.12
Apr 06, 2026
82.90
82.90
78.51
80.55
80.55
-0.21%
7,158
0.53
Apr 03, 2026
80.72
80.84
79.00
80.72
80.72
0.00%
0
0.00
Apr 02, 2026
80.84
80.84
79.00
80.72
80.72
-0.15%
4,555
0.33
Apr 01, 2026
80.94
81.50
79.00
80.84
80.84
+6.52%
2,816
0.20
Mar 31, 2026
75.89
80.00
74.05
75.89
75.89
0.00%
0
0.00
Mar 30, 2026
80.00
80.00
74.05
75.89
75.89
-4.70%
13,503
0.98
Mar 27, 2026
81.98
81.98
79.10
79.63
79.63
-0.92%
5,464
0.39
Mar 26, 2026
80.37
83.00
79.69
80.37
80.37
0.00%
0
0.00
Mar 25, 2026
82.50
83.00
79.69
80.37
80.37
-0.77%
6,949
0.50
Mar 24, 2026
78.10
81.90
78.10
80.99
80.99
+1.39%
6,437
0.46
Mar 23, 2026
81.95
81.95
78.12
79.88
79.88
-0.86%
4,999
0.36
Mar 20, 2026
79.90
81.87
79.79
80.57
80.57
+2.78%
4,111
0.29
Mar 19, 2026
80.96
81.69
77.30
78.39
78.39
-3.37%
7,735
0.54
Mar 18, 2026
83.10
83.29
80.60
81.12
81.12
-2.35%
19,055
1.35
Mar 17, 2026
80.00
83.30
79.67
83.07
83.07
+4.40%
15,006
1.08
Mar 16, 2026
80.25
83.99
78.00
79.57
79.57
-4.64%
23,348
1.72
Mar 13, 2026
85.79
85.79
82.22
83.44
83.44
-0.86%
2,492
0.18
Mar 12, 2026
85.99
86.49
83.13
84.16
84.16
-0.38%
5,020
0.36
Mar 11, 2026
83.36
85.85
82.50
84.48
84.48
+1.34%
5,978
0.43
Mar 10, 2026
85.99
85.99
82.00
83.36
83.36
-0.62%
6,521
0.47
Mar 09, 2026
86.36
87.00
83.50
83.88
83.88
-0.93%
2,128
0.15
Mar 06, 2026
85.00
87.49
83.20
84.67
84.67
-0.69%
2,944
0.21
Mar 05, 2026
88.00
88.00
85.00
85.26
85.26
-0.70%
6,005
0.42
Mar 04, 2026
89.00
90.30
84.50
85.86
85.86
-4.28%
21,371
1.53
Mar 03, 2026
89.70
90.50
87.12
89.70
89.70
0.00%
0
0.00
Mar 02, 2026
88.90
90.50
87.12
89.70
89.70
-0.23%
43,733
3.23
Feb 27, 2026
88.65
90.17
88.55
89.91
89.91
-0.13%
13,615
1.02
Feb 26, 2026
90.50
90.50
87.16
90.03
90.03
-0.03%
14,475
1.09
Feb 25, 2026
88.01
90.89
88.01
90.06
90.06
-0.04%
7,083
0.53
Feb 24, 2026
91.50
91.50
88.02
90.10
90.10
+0.24%
6,224
0.47
Feb 23, 2026
92.00
92.88
88.51
89.88
89.88
-1.05%
13,911
1.05
Feb 20, 2026
89.30
91.25
85.11
90.83
90.83
+1.71%
32,149
2.52
Feb 19, 2026
88.81
91.00
85.30
89.30
89.30
-0.45%
41,207
3.36
Feb 18, 2026
89.58
91.79
89.00
89.70
89.70
+0.13%
15,450
1.27
Feb 17, 2026
89.90
91.00
87.52
89.58
89.58
+2.31%
63,720
5.68
Feb 16, 2026
88.34
95.00
85.52
89.79
89.79
+2.55%
111,281
11.44
Feb 13, 2026
80.78
88.88
80.78
87.56
87.56
+9.96%
117,415
14.63
Feb 12, 2026
81.75
82.99
79.00
79.63
79.63
-0.65%
6,729
0.83
Feb 11, 2026
80.99
81.65
77.12
80.15
80.15
+1.33%
9,965
1.24
Feb 10, 2026
79.90
80.20
77.00
79.10
79.10
+1.11%
5,207
0.65
Feb 09, 2026
78.75
79.90
74.61
78.23
78.23
+0.72%
29,566
3.84
Feb 06, 2026
79.00
79.00
76.02
77.67
77.67
+0.47%
7,948
1.00
Feb 05, 2026
79.00
79.00
77.10
77.31
77.31
-1.42%
1,405
0.18
Feb 04, 2026
78.79
78.80
74.02
78.42
78.42
+1.20%
9,689
1.23
Feb 03, 2026
77.73
77.98
76.88
77.49
77.49
+0.18%
1,462
0.18
Feb 02, 2026
77.85
77.89
73.56
77.35
77.35
+0.73%
15,045
1.94
Jan 30, 2026
74.05
76.95
74.05
76.79
76.79
+0.58%
6,359
0.81
Rows: