Jupiter Life Line Hospitals Ltd. (IN:JLHL)
:JLHL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,218.80
1,244.45
1,218.00
1,232.15
1,232.15
+1.10%
64
0.09
Apr 08, 2026
1,212.00
1,228.00
1,205.60
1,218.80
1,218.80
+1.48%
506
0.73
Apr 07, 2026
1,187.65
1,208.60
1,187.65
1,201.05
1,201.05
+0.08%
372
0.54
Apr 06, 2026
1,226.05
1,230.05
1,190.15
1,200.10
1,200.10
-2.95%
1,312
1.91
Apr 03, 2026
1,236.60
1,249.10
1,224.50
1,236.60
1,236.60
0.00%
0
0.00
Apr 02, 2026
1,240.00
1,249.10
1,224.50
1,236.60
1,236.60
-1.00%
564
0.83
Apr 01, 2026
1,286.95
1,289.25
1,244.00
1,249.10
1,249.10
-1.85%
992
1.48
Mar 31, 2026
1,272.70
1,310.10
1,219.70
1,272.70
1,272.70
0.00%
0
0.00
Mar 30, 2026
1,279.40
1,310.10
1,219.70
1,272.70
1,272.70
-0.28%
4,871
8.15
Mar 27, 2026
1,277.00
1,296.00
1,233.50
1,276.25
1,276.25
-0.04%
5,322
10.32
Mar 26, 2026
1,276.80
1,291.00
1,249.10
1,276.80
1,276.80
0.00%
0
0.00
Mar 25, 2026
1,260.00
1,291.00
1,249.10
1,276.80
1,276.80
+1.37%
1,866
3.69
Mar 24, 2026
1,263.70
1,264.00
1,250.95
1,259.55
1,259.55
+0.02%
5,398
12.76
Mar 23, 2026
1,253.30
1,263.00
1,233.75
1,259.30
1,259.30
-0.48%
568
1.35
Mar 20, 2026
1,281.00
1,289.55
1,252.30
1,265.35
1,265.35
-1.22%
413
0.97
Mar 19, 2026
1,250.05
1,291.95
1,250.05
1,281.00
1,281.00
+0.07%
252
0.59
Mar 18, 2026
1,263.90
1,287.00
1,255.50
1,280.15
1,280.15
+1.79%
456
1.03
Mar 17, 2026
1,256.80
1,267.80
1,253.25
1,257.60
1,257.60
-1.16%
43
0.10
Mar 16, 2026
1,248.30
1,293.80
1,245.00
1,272.35
1,272.35
+2.02%
451
1.00
Mar 13, 2026
1,250.80
1,260.00
1,220.20
1,247.10
1,247.10
+0.12%
542
1.20
Mar 12, 2026
1,240.00
1,278.40
1,235.85
1,245.55
1,245.55
-0.86%
957
2.15
Mar 11, 2026
1,280.60
1,282.60
1,250.20
1,256.35
1,256.35
-1.01%
578
1.27
Mar 10, 2026
1,254.10
1,273.00
1,241.30
1,269.15
1,269.15
+1.20%
173
0.37
Mar 09, 2026
1,254.50
1,262.40
1,227.70
1,254.05
1,254.05
-0.63%
186
0.40
Mar 06, 2026
1,310.00
1,310.00
1,251.50
1,262.00
1,262.00
-3.70%
721
1.52
Mar 05, 2026
1,291.90
1,330.10
1,290.30
1,310.55
1,310.55
+1.45%
470
0.99
Mar 04, 2026
1,292.65
1,299.00
1,241.60
1,291.85
1,291.85
+0.44%
1,080
2.33
Mar 03, 2026
1,286.25
1,288.40
1,152.05
1,286.25
1,286.25
0.00%
0
0.00
Mar 02, 2026
1,152.05
1,288.40
1,152.05
1,286.25
1,286.25
+2.36%
606
1.27
Feb 27, 2026
1,317.00
1,317.00
1,253.00
1,256.60
1,256.60
-3.65%
557
1.18
Feb 26, 2026
1,202.45
1,314.30
1,202.45
1,304.20
1,304.20
+2.12%
474
0.98
Feb 25, 2026
1,299.00
1,303.10
1,257.65
1,277.15
1,277.15
+0.31%
427
0.88
Feb 24, 2026
1,231.60
1,295.70
1,230.50
1,273.15
1,273.15
+3.20%
670
1.37
Feb 23, 2026
1,206.85
1,236.15
1,205.20
1,233.70
1,233.70
+2.16%
217
0.43
Feb 20, 2026
1,225.00
1,227.95
1,205.00
1,207.65
1,207.65
-2.13%
103
0.20
Feb 19, 2026
1,202.55
1,235.70
1,202.55
1,233.95
1,233.95
-0.21%
135
0.26
Feb 18, 2026
1,236.55
1,236.55
1,236.55
1,236.55
1,236.55
0.00%
12
0.02
Feb 17, 2026
1,226.90
1,241.75
1,225.60
1,236.55
1,236.55
-0.19%
88
0.15
Feb 16, 2026
1,234.00
1,242.25
1,222.70
1,232.15
1,232.15
-0.54%
112
0.18
Feb 13, 2026
1,250.00
1,254.00
1,223.00
1,238.85
1,238.85
-1.47%
297
0.48
Feb 12, 2026
1,261.20
1,279.35
1,252.10
1,257.30
1,257.30
-1.10%
184
0.28
Feb 11, 2026
1,279.50
1,307.70
1,252.70
1,271.30
1,271.30
-0.63%
767
1.17
Feb 10, 2026
1,248.20
1,284.50
1,247.40
1,279.40
1,279.40
+2.63%
166
0.25
Feb 09, 2026
1,242.05
1,270.00
1,240.80
1,246.60
1,246.60
-0.28%
480
0.72
Feb 06, 2026
1,217.30
1,253.80
1,214.40
1,250.10
1,250.10
+2.70%
200
0.29
Feb 05, 2026
1,227.60
1,261.10
1,199.25
1,217.25
1,217.25
-0.84%
1,016
1.47
Feb 04, 2026
1,230.05
1,244.45
1,226.00
1,227.55
1,227.55
-2.22%
1,362
1.90
Feb 03, 2026
1,254.40
1,286.35
1,238.30
1,255.45
1,255.45
+0.09%
585
0.80
Feb 02, 2026
1,301.05
1,301.05
1,245.15
1,254.30
1,254.30
-6.79%
749
1.02
Jan 30, 2026
1,293.05
1,389.00
1,278.00
1,345.70
1,345.70
+4.09%
768
1.03
Rows: