Education
About Us
Working with TipRanks
Follow Us
Jupiter Life Line Hospitals Ltd. (IN:JLHL)
:JLHL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,301.05
1,301.05
1,245.15
1,254.30
1,254.30
-6.79%
749
1.02
Jan 30, 2026
1,293.05
1,389.00
1,278.00
1,345.70
1,345.70
+4.09%
768
1.03
Jan 29, 2026
1,295.00
1,306.45
1,292.00
1,292.85
1,292.85
-0.80%
385
0.48
Jan 28, 2026
1,324.00
1,328.00
1,294.95
1,303.25
1,303.25
-1.42%
863
1.09
Jan 27, 2026
1,330.10
1,347.20
1,300.00
1,322.05
1,322.05
+0.46%
552
0.67
Jan 26, 2026
1,316.05
1,331.50
1,316.00
1,316.05
1,316.05
0.00%
0
0.00
Jan 23, 2026
1,328.20
1,331.50
1,316.00
1,316.05
1,316.05
-1.46%
172
0.14
Jan 22, 2026
1,344.65
1,344.65
1,327.70
1,335.60
1,335.60
+0.86%
278
0.18
Jan 21, 2026
1,327.60
1,329.55
1,316.00
1,324.25
1,324.25
-1.25%
670
0.43
Jan 20, 2026
1,320.80
1,348.60
1,316.10
1,341.05
1,341.05
+0.89%
690
0.44
Jan 19, 2026
1,341.75
1,349.95
1,316.10
1,329.20
1,329.20
-0.94%
281
0.18
Jan 16, 2026
1,368.80
1,368.80
1,329.65
1,341.80
1,341.80
-1.97%
325
0.20
Jan 15, 2026
1,368.70
1,379.80
1,320.10
1,368.70
1,368.70
0.00%
0
0.00
Jan 14, 2026
1,359.30
1,379.80
1,320.10
1,368.70
1,368.70
-0.40%
283
0.18
Jan 13, 2026
1,325.40
1,393.25
1,312.05
1,374.15
1,374.15
+3.26%
347
0.21
Jan 12, 2026
1,318.90
1,336.45
1,305.25
1,330.75
1,330.75
+0.90%
598
0.36
Jan 09, 2026
1,350.00
1,350.05
1,317.80
1,318.85
1,318.85
-3.41%
545
0.33
Jan 08, 2026
1,345.05
1,377.70
1,345.00
1,365.40
1,365.40
+0.56%
484
0.29
Jan 07, 2026
1,375.70
1,382.20
1,350.00
1,357.80
1,357.80
-2.29%
961
0.57
Jan 06, 2026
1,395.00
1,396.90
1,385.05
1,389.60
1,389.60
-0.59%
62
0.04
Jan 05, 2026
1,395.10
1,400.25
1,392.00
1,397.85
1,397.85
-0.30%
204
0.12
Jan 02, 2026
1,395.60
1,420.75
1,379.15
1,402.10
1,402.10
+0.09%
240
0.14
Jan 01, 2026
1,400.15
1,405.90
1,389.00
1,400.80
1,400.80
+0.70%
209
0.12
Dec 31, 2025
1,390.00
1,398.95
1,386.25
1,391.05
1,391.05
+0.09%
68
0.04
Dec 30, 2025
1,386.60
1,402.10
1,383.00
1,389.80
1,389.80
-0.38%
145
0.08
Dec 29, 2025
1,387.05
1,413.00
1,380.00
1,395.15
1,395.15
+0.66%
520
0.27
Dec 26, 2025
1,403.00
1,403.00
1,384.00
1,386.05
1,386.05
-0.68%
712
0.37
Dec 24, 2025
1,396.80
1,402.95
1,383.00
1,395.50
1,395.50
-0.09%
184
0.09
Dec 23, 2025
1,387.50
1,402.90
1,376.25
1,396.80
1,396.80
+0.93%
372
0.19
Dec 22, 2025
1,403.90
1,403.90
1,379.50
1,383.90
1,383.90
-1.26%
921
0.46
Dec 19, 2025
1,365.05
1,403.75
1,365.05
1,401.60
1,401.60
+2.68%
236
0.12
Dec 18, 2025
1,404.60
1,404.60
1,356.40
1,365.05
1,365.05
-2.81%
1,441
0.72
Dec 17, 2025
1,399.20
1,409.00
1,386.80
1,404.55
1,404.55
-0.35%
336
0.16
Dec 16, 2025
1,405.95
1,431.80
1,400.80
1,409.55
1,409.55
-0.20%
580
0.28
Dec 15, 2025
1,384.05
1,425.85
1,384.05
1,412.35
1,412.35
-0.53%
575
0.28
Dec 12, 2025
1,397.80
1,424.90
1,397.80
1,419.85
1,419.85
+1.35%
654
0.32
Dec 11, 2025
1,415.00
1,415.00
1,397.30
1,400.95
1,400.95
-0.99%
1,076
0.51
Dec 10, 2025
1,405.65
1,424.75
1,405.00
1,414.95
1,414.95
+0.67%
706
0.34
Dec 09, 2025
1,420.80
1,420.80
1,401.10
1,405.55
1,405.55
-1.07%
468
0.22
Dec 08, 2025
1,422.00
1,525.00
1,414.75
1,420.80
1,420.80
-1.00%
1,142
0.55
Dec 05, 2025
1,440.00
1,442.00
1,421.25
1,435.10
1,435.10
-0.39%
591
0.28
Dec 04, 2025
1,457.90
1,457.90
1,435.05
1,440.70
1,440.70
-1.18%
323
0.15
Dec 03, 2025
1,442.05
1,466.90
1,438.00
1,457.95
1,457.95
+0.25%
1,069
0.51
Dec 02, 2025
1,463.90
1,468.65
1,434.55
1,454.35
1,454.35
-1.18%
330
0.16
Dec 01, 2025
1,474.00
1,486.00
1,465.90
1,471.75
1,471.75
-0.44%
352
0.17
Nov 28, 2025
1,467.10
1,482.90
1,450.00
1,478.30
1,478.30
+1.26%
1,164
0.55
Nov 27, 2025
1,465.65
1,465.90
1,435.00
1,459.85
1,459.85
-1.06%
563
0.27
Nov 26, 2025
1,466.30
1,481.25
1,447.70
1,475.45
1,475.45
+0.63%
829
0.39
Nov 25, 2025
1,410.00
1,469.00
1,410.00
1,466.25
1,466.25
+3.60%
1,251
0.59
Nov 24, 2025
1,442.10
1,445.75
1,408.45
1,415.35
1,415.35
-1.66%
476
0.22
Rows: