Education
About Us
Working with TipRanks
Follow Us
Jupiter Life Line Hospitals Ltd. (IN:JLHL)
:JLHL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,365.05
1,403.75
1,365.05
1,401.60
1,401.60
+2.68%
236
0.12
Dec 18, 2025
1,404.60
1,404.60
1,356.40
1,365.05
1,365.05
-2.81%
1,441
0.72
Dec 17, 2025
1,399.20
1,409.00
1,386.80
1,404.55
1,404.55
-0.35%
336
0.16
Dec 16, 2025
1,405.95
1,431.80
1,400.80
1,409.55
1,409.55
-0.20%
580
0.28
Dec 15, 2025
1,384.05
1,425.85
1,384.05
1,412.35
1,412.35
-0.53%
575
0.28
Dec 12, 2025
1,397.80
1,424.90
1,397.80
1,419.85
1,419.85
+1.35%
654
0.32
Dec 11, 2025
1,415.00
1,415.00
1,397.30
1,400.95
1,400.95
-0.99%
1,076
0.51
Dec 10, 2025
1,405.65
1,424.75
1,405.00
1,414.95
1,414.95
+0.67%
706
0.34
Dec 09, 2025
1,420.80
1,420.80
1,401.10
1,405.55
1,405.55
-1.07%
468
0.22
Dec 08, 2025
1,422.00
1,525.00
1,414.75
1,420.80
1,420.80
-1.00%
1,142
0.55
Dec 05, 2025
1,440.00
1,442.00
1,421.25
1,435.10
1,435.10
-0.39%
591
0.28
Dec 04, 2025
1,457.90
1,457.90
1,435.05
1,440.70
1,440.70
-1.18%
323
0.15
Dec 03, 2025
1,442.05
1,466.90
1,438.00
1,457.95
1,457.95
+0.25%
1,069
0.51
Dec 02, 2025
1,463.90
1,468.65
1,434.55
1,454.35
1,454.35
-1.18%
330
0.16
Dec 01, 2025
1,474.00
1,486.00
1,465.90
1,471.75
1,471.75
-0.44%
352
0.17
Nov 28, 2025
1,467.10
1,482.90
1,450.00
1,478.30
1,478.30
+1.26%
1,164
0.55
Nov 27, 2025
1,465.65
1,465.90
1,435.00
1,459.85
1,459.85
-1.06%
563
0.27
Nov 26, 2025
1,466.30
1,481.25
1,447.70
1,475.45
1,475.45
+0.63%
829
0.39
Nov 25, 2025
1,410.00
1,469.00
1,410.00
1,466.25
1,466.25
+3.60%
1,251
0.59
Nov 24, 2025
1,442.10
1,445.75
1,408.45
1,415.35
1,415.35
-1.66%
476
0.22
Nov 21, 2025
1,469.05
1,469.05
1,435.80
1,439.25
1,439.25
-2.03%
1,079
0.49
Nov 20, 2025
1,431.00
1,480.65
1,431.00
1,469.00
1,469.00
+0.93%
2,295
1.00
Nov 19, 2025
1,430.00
1,457.70
1,417.00
1,455.50
1,455.50
+1.64%
1,411
0.61
Nov 18, 2025
1,450.00
1,452.20
1,424.00
1,432.00
1,432.00
-1.51%
1,983
0.86
Nov 17, 2025
1,467.05
1,469.35
1,444.00
1,453.95
1,453.95
-0.63%
1,035
0.45
Nov 14, 2025
1,470.05
1,512.45
1,452.00
1,463.20
1,463.20
-2.35%
1,863
0.81
Nov 13, 2025
1,491.70
1,515.00
1,486.75
1,498.40
1,498.40
+0.71%
1,101
0.48
Nov 12, 2025
1,514.90
1,514.90
1,480.50
1,487.85
1,487.85
-1.08%
1,204
0.52
Nov 11, 2025
1,500.00
1,514.85
1,485.15
1,504.10
1,504.10
-0.44%
371
0.16
Nov 10, 2025
1,550.35
1,575.00
1,504.05
1,510.75
1,510.75
-2.79%
1,909
0.83
Nov 07, 2025
1,550.00
1,558.00
1,536.10
1,554.05
1,554.05
+0.08%
532
0.21
Nov 06, 2025
1,550.85
1,559.90
1,527.20
1,552.80
1,552.80
+0.13%
2,936
0.38
Nov 04, 2025
1,567.90
1,571.55
1,537.55
1,550.85
1,550.85
-1.23%
1,696
0.22
Nov 03, 2025
1,586.75
1,587.90
1,559.50
1,570.15
1,570.15
-1.05%
759
0.10
Oct 31, 2025
1,605.00
1,618.15
1,572.80
1,586.75
1,586.75
-0.60%
1,451
0.19
Oct 30, 2025
1,559.00
1,605.00
1,526.90
1,596.40
1,596.40
+2.41%
3,585
0.47
Oct 29, 2025
1,540.15
1,575.00
1,540.15
1,558.85
1,558.85
+1.21%
603
0.08
Oct 28, 2025
1,520.05
1,553.85
1,511.95
1,540.15
1,540.15
+1.35%
2,355
0.31
Oct 27, 2025
1,511.00
1,522.15
1,488.00
1,519.70
1,519.70
+0.58%
21,680
2.97
Oct 24, 2025
1,489.00
1,515.00
1,481.25
1,510.90
1,510.90
+0.29%
5,121
0.71
Oct 23, 2025
1,382.85
1,518.25
1,382.85
1,506.60
1,506.60
-3.51%
19,546
2.82
Oct 21, 2025
1,574.95
1,575.00
1,554.30
1,561.40
1,561.40
-0.21%
415
0.06
Oct 20, 2025
1,544.00
1,591.15
1,524.00
1,564.70
1,564.70
+1.43%
1,537
0.22
Oct 17, 2025
1,525.05
1,546.95
1,520.20
1,542.60
1,542.60
+0.75%
1,370
0.20
Oct 16, 2025
1,515.50
1,537.70
1,509.85
1,531.05
1,531.05
+0.62%
1,038
0.15
Oct 15, 2025
1,531.75
1,531.75
1,515.00
1,521.60
1,521.60
-0.34%
523
0.08
Oct 14, 2025
1,547.50
1,547.50
1,503.80
1,526.80
1,526.80
-1.48%
1,202
0.17
Oct 13, 2025
1,520.80
1,555.00
1,500.00
1,549.75
1,549.75
+2.41%
1,814
0.26
Oct 10, 2025
1,510.95
1,530.00
1,501.05
1,513.25
1,513.25
-0.65%
1,601
0.23
Oct 09, 2025
1,526.50
1,539.75
1,520.10
1,523.15
1,523.15
-0.88%
811
0.12
Rows: