Education
About Us
Working with TipRanks
Follow Us
JK Tyre & Industries Limited (IN:JKTYRE)
:JKTYRE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
358.65
362.55
353.75
355.25
355.25
-0.87%
28,096
0.59
Sep 26, 2025
373.00
373.00
357.00
358.35
358.35
-3.95%
31,085
0.65
Sep 25, 2025
374.45
374.45
370.05
373.10
373.10
-0.53%
20,084
0.42
Sep 24, 2025
381.05
382.00
373.80
375.10
375.10
-1.56%
32,468
0.66
Sep 23, 2025
381.95
388.00
378.50
381.05
381.05
+0.51%
99,178
2.07
Sep 22, 2025
370.55
382.95
370.55
379.10
379.10
+1.12%
74,508
1.56
Sep 19, 2025
374.10
376.25
373.00
374.90
374.90
+0.20%
22,387
0.47
Sep 18, 2025
377.30
378.45
373.15
374.15
374.15
-0.77%
44,271
0.92
Sep 17, 2025
375.75
379.90
375.30
377.05
377.05
+0.04%
63,617
1.34
Sep 16, 2025
366.65
379.05
366.65
376.90
376.90
+1.92%
211,479
4.73
Sep 15, 2025
367.55
375.15
365.25
369.80
369.80
+0.23%
69,046
1.56
Sep 12, 2025
370.00
371.95
364.95
368.95
368.95
+0.38%
45,805
1.03
Sep 11, 2025
357.95
369.00
354.60
367.55
367.55
+3.20%
75,509
1.71
Sep 10, 2025
358.00
358.30
352.20
356.15
356.15
+0.03%
39,535
0.89
Sep 09, 2025
351.70
356.90
349.05
356.05
356.05
+1.24%
65,623
1.49
Sep 08, 2025
354.80
361.15
346.65
351.70
351.70
+1.01%
66,272
1.50
Sep 05, 2025
344.00
350.95
341.25
348.20
348.20
+1.16%
21,334
0.48
Sep 04, 2025
354.45
359.15
342.20
344.20
344.20
-0.55%
56,340
1.30
Sep 03, 2025
351.85
351.90
344.20
346.10
346.10
-1.65%
40,702
0.94
Sep 02, 2025
327.35
356.50
327.35
351.90
351.90
+5.93%
250,434
6.17
Sep 01, 2025
322.00
332.90
319.55
332.20
332.20
+3.63%
30,123
0.73
Aug 29, 2025
324.05
324.05
318.25
320.55
320.55
-0.16%
21,406
0.52
Aug 28, 2025
317.55
323.80
317.55
321.05
321.05
+0.11%
30,031
0.73
Aug 26, 2025
326.40
327.80
318.75
320.70
320.70
-1.73%
22,118
0.53
Aug 25, 2025
326.45
333.35
325.70
326.35
326.35
+0.38%
51,368
1.22
Aug 22, 2025
329.00
329.65
324.20
325.10
325.10
-1.28%
18,397
0.43
Aug 21, 2025
333.60
334.60
328.50
329.30
329.30
-0.21%
31,730
0.70
Aug 20, 2025
332.00
333.60
328.55
330.00
330.00
-0.02%
30,876
0.61
Aug 19, 2025
330.95
332.00
325.45
330.05
330.05
+1.41%
23,325
0.28
Aug 18, 2025
314.75
332.00
314.75
325.45
325.45
+4.36%
57,255
0.70
Aug 14, 2025
316.85
316.85
311.10
311.85
311.85
-0.61%
9,982
0.12
Aug 13, 2025
320.10
320.10
312.15
313.75
313.75
-0.02%
18,581
0.22
Aug 12, 2025
321.05
322.00
313.00
313.80
313.80
-1.89%
88,771
1.08
Aug 11, 2025
337.95
337.95
318.70
319.85
319.85
-2.35%
32,445
0.39
Aug 08, 2025
330.65
347.85
318.05
327.55
327.55
+1.05%
153,925
1.91
Aug 07, 2025
321.00
325.50
315.50
324.15
324.15
+0.81%
38,373
0.47
Aug 06, 2025
326.80
328.00
319.10
321.55
321.55
-1.59%
22,801
0.28
Aug 05, 2025
326.75
332.70
325.30
326.75
326.75
-1.12%
10,839
0.13
Aug 04, 2025
331.00
332.30
327.65
330.45
330.45
+0.35%
20,759
0.24
Aug 01, 2025
335.50
340.50
328.30
329.30
329.30
-1.82%
38,616
0.45
Jul 31, 2025
334.05
339.40
331.95
335.40
335.40
-0.92%
12,975
0.15
Jul 30, 2025
343.55
347.35
340.90
341.50
338.50
+0.33%
6,659
0.08
Jul 29, 2025
340.75
344.50
335.30
343.40
340.38
+2.05%
46,281
0.52
Jul 28, 2025
350.15
350.15
338.50
339.50
336.52
-0.74%
57,140
0.64
Jul 25, 2025
352.05
353.50
344.05
345.05
342.02
-1.51%
20,113
0.22
Jul 24, 2025
355.65
358.70
352.70
353.45
350.34
+0.83%
36,329
0.40
Jul 23, 2025
353.65
356.55
350.10
353.65
350.54
+1.07%
13,859
0.15
Jul 22, 2025
358.60
363.15
352.35
353.00
349.90
-0.73%
45,066
0.50
Jul 21, 2025
368.75
368.75
357.25
358.75
355.60
-2.05%
93,657
1.05
Jul 18, 2025
375.15
378.50
368.05
369.50
366.25
-0.84%
46,706
0.52
Rows: