JK Tyre & Industries Limited (IN:JKTYRE)
:JKTYRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
426.05
435.70
425.35
432.55
432.55
+2.72%
87,728
0.83
Apr 09, 2026
421.85
427.00
411.75
421.10
421.10
-0.34%
48,929
0.46
Apr 08, 2026
433.75
434.70
416.20
422.55
422.55
+7.55%
164,761
1.56
Apr 07, 2026
389.50
394.50
381.60
392.90
392.90
-0.09%
56,013
0.53
Apr 06, 2026
389.05
394.30
380.20
393.25
393.25
+1.09%
68,567
0.65
Apr 03, 2026
389.00
391.45
376.60
389.00
389.00
0.00%
0
0.00
Apr 02, 2026
382.00
391.45
376.60
389.00
389.00
-1.23%
67,122
0.63
Apr 01, 2026
395.05
401.25
390.10
393.85
393.85
+3.30%
84,229
0.79
Mar 31, 2026
381.25
394.80
379.00
381.25
381.25
0.00%
0
0.00
Mar 30, 2026
394.80
394.80
379.00
381.25
381.25
-4.28%
72,197
0.67
Mar 27, 2026
401.45
403.75
394.85
398.30
398.30
-2.16%
85,257
0.79
Mar 26, 2026
407.10
411.50
401.85
407.10
407.10
0.00%
0
0.00
Mar 25, 2026
406.00
411.50
401.85
407.10
407.10
+2.16%
112,931
1.03
Mar 24, 2026
408.45
417.00
393.00
398.50
398.50
+1.61%
160,272
1.48
Mar 23, 2026
416.00
416.00
390.00
392.20
392.20
-6.00%
92,864
0.84
Mar 20, 2026
417.65
426.50
413.00
417.25
417.25
+1.18%
36,186
0.32
Mar 19, 2026
420.15
427.70
410.65
412.40
412.40
-5.65%
103,113
0.88
Mar 18, 2026
421.25
439.00
417.95
437.10
437.10
+3.76%
120,644
1.04
Mar 17, 2026
419.95
423.15
411.35
421.25
421.25
+0.67%
99,413
0.87
Mar 16, 2026
411.40
421.95
399.20
418.45
418.45
+1.57%
119,425
1.05
Mar 13, 2026
428.45
429.45
410.50
412.00
412.00
-4.38%
109,828
0.97
Mar 12, 2026
431.35
433.65
421.15
430.85
430.85
-0.93%
134,149
1.20
Mar 11, 2026
448.80
449.20
432.00
434.90
434.90
-2.80%
78,966
0.71
Mar 10, 2026
440.50
449.50
432.40
447.45
447.45
+5.29%
81,476
0.74
Mar 09, 2026
439.95
439.95
413.20
424.95
424.95
-6.05%
467,659
4.52
Mar 06, 2026
441.05
454.80
437.75
452.30
452.30
+2.55%
131,380
1.28
Mar 05, 2026
438.10
447.40
430.30
441.05
441.05
+0.31%
148,207
1.46
Mar 04, 2026
462.05
468.75
437.10
439.70
439.70
-7.84%
207,885
2.07
Mar 03, 2026
477.10
489.95
420.40
477.10
477.10
0.00%
0
0.00
Mar 02, 2026
420.40
489.95
420.40
477.10
477.10
-4.80%
325,709
3.29
Feb 27, 2026
530.20
530.65
499.00
501.15
501.15
-5.54%
110,953
1.13
Feb 26, 2026
540.00
540.00
523.10
530.55
530.55
-0.99%
75,175
0.77
Feb 25, 2026
536.00
557.25
533.00
535.85
535.85
+0.22%
50,880
0.52
Feb 24, 2026
533.15
542.75
530.40
534.65
534.65
+0.44%
76,645
0.79
Feb 23, 2026
543.60
545.80
530.85
532.30
532.30
-1.07%
49,397
0.51
Feb 20, 2026
560.15
562.00
527.70
538.05
538.05
-3.56%
199,645
2.12
Feb 19, 2026
568.60
581.85
554.10
557.90
557.90
-1.73%
82,319
0.87
Feb 18, 2026
573.70
577.60
566.95
567.75
567.75
-0.37%
32,669
0.34
Feb 17, 2026
588.30
588.30
560.95
569.85
569.85
-3.09%
42,434
0.45
Feb 16, 2026
595.90
601.25
576.30
582.40
582.40
-0.95%
125,890
1.36
Feb 13, 2026
580.10
597.60
574.75
588.00
588.00
+0.88%
213,693
2.37
Feb 12, 2026
605.05
608.55
580.85
582.85
582.85
-3.65%
186,596
2.11
Feb 11, 2026
573.20
611.60
571.05
604.90
604.90
+5.77%
474,230
5.69
Feb 10, 2026
564.60
588.00
560.00
571.90
571.90
+2.95%
133,312
1.60
Feb 09, 2026
554.80
582.75
538.35
555.50
555.50
+2.42%
442,160
5.74
Feb 06, 2026
531.40
544.65
509.80
542.40
542.40
+1.18%
173,292
2.29
Feb 05, 2026
550.00
550.00
535.40
536.05
536.05
-1.89%
24,078
0.31
Feb 04, 2026
535.05
555.50
531.60
546.40
546.40
+2.26%
121,392
1.57
Feb 03, 2026
544.00
546.95
528.00
534.30
534.30
+2.10%
78,933
0.98
Feb 02, 2026
500.60
526.95
500.60
523.30
523.30
+0.73%
119,391
1.46
Rows: