Education
About Us
Working with TipRanks
Follow Us
JK Tyre & Industries Limited (IN:JKTYRE)
:JKTYRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
448.20
469.20
448.20
464.75
464.75
+2.27%
204,543
2.32
Dec 02, 2025
457.80
457.80
446.80
454.45
454.45
+1.24%
28,359
0.32
Dec 01, 2025
449.05
464.00
447.70
448.90
448.90
+0.39%
85,678
0.98
Nov 28, 2025
448.50
451.55
446.10
447.15
447.15
-0.22%
26,606
0.30
Nov 27, 2025
456.00
458.70
444.80
448.15
448.15
-1.72%
40,486
0.47
Nov 26, 2025
443.25
457.60
442.50
456.00
456.00
+3.24%
55,344
0.64
Nov 25, 2025
443.70
447.55
441.00
441.70
441.70
-1.19%
41,969
0.49
Nov 24, 2025
446.40
450.30
440.80
447.00
447.00
+0.13%
24,381
0.28
Nov 21, 2025
450.05
461.00
444.00
446.40
446.40
-0.90%
84,122
0.98
Nov 20, 2025
447.45
453.30
443.15
450.45
450.45
+0.85%
57,397
0.67
Nov 19, 2025
455.45
458.05
444.45
446.65
446.65
-2.00%
29,564
0.34
Nov 18, 2025
462.25
465.20
454.45
455.75
455.75
-1.29%
21,991
0.26
Nov 17, 2025
460.90
472.85
460.90
461.70
461.70
+0.45%
42,456
0.50
Nov 14, 2025
465.15
473.75
457.45
459.65
459.65
-1.47%
76,777
0.90
Nov 13, 2025
467.45
475.90
463.50
466.50
466.50
-0.13%
158,177
1.90
Nov 12, 2025
452.05
468.80
452.05
467.10
467.10
+3.14%
136,698
1.64
Nov 11, 2025
453.25
461.25
451.30
452.90
452.90
-0.57%
34,587
0.41
Nov 10, 2025
461.55
468.85
454.20
455.50
455.50
-0.58%
87,739
1.06
Nov 07, 2025
446.65
461.95
442.25
458.15
458.15
+2.37%
101,321
1.25
Nov 06, 2025
455.00
462.00
444.35
447.55
447.55
-1.33%
146,837
1.85
Nov 04, 2025
441.15
469.85
440.15
453.60
453.60
+2.52%
295,733
3.94
Nov 03, 2025
430.65
446.95
430.65
442.45
442.45
+2.28%
175,624
2.42
Oct 31, 2025
436.15
444.80
430.10
432.60
432.60
-0.80%
163,656
2.34
Oct 30, 2025
420.05
441.40
420.05
436.10
436.10
+2.83%
138,043
2.01
Oct 29, 2025
426.65
428.60
420.85
424.10
424.10
-0.49%
42,390
0.62
Oct 28, 2025
437.35
439.85
420.20
426.20
426.20
+3.40%
766,304
13.45
Oct 27, 2025
412.55
418.50
409.95
412.20
412.20
+0.10%
23,378
0.41
Oct 24, 2025
420.45
421.45
408.70
411.80
411.80
-2.21%
97,438
1.74
Oct 23, 2025
419.05
425.75
412.55
421.10
421.10
+0.02%
68,816
1.24
Oct 21, 2025
418.45
426.90
417.75
421.00
421.00
+0.60%
112,057
2.03
Oct 20, 2025
390.45
421.00
390.45
418.50
418.50
+7.28%
492,883
10.25
Oct 17, 2025
385.15
391.00
385.00
390.10
390.10
+0.91%
91,397
1.90
Oct 16, 2025
379.05
388.30
379.00
386.60
386.60
+2.45%
43,496
0.91
Oct 15, 2025
373.00
378.80
372.90
377.35
377.35
+0.64%
22,297
0.47
Oct 14, 2025
374.30
381.40
371.30
374.95
374.95
-1.25%
24,690
0.51
Oct 13, 2025
381.55
381.55
376.55
379.70
379.70
-0.65%
14,343
0.30
Oct 10, 2025
381.30
383.85
379.20
382.20
382.20
+0.34%
54,956
1.16
Oct 09, 2025
380.10
382.00
377.40
380.90
380.90
+0.24%
33,150
0.70
Oct 08, 2025
376.10
392.00
373.15
380.00
380.00
+1.01%
158,169
3.42
Oct 07, 2025
371.05
377.95
370.60
376.20
376.20
+1.39%
26,158
0.56
Oct 06, 2025
373.00
373.00
369.15
371.05
371.05
-0.58%
9,410
0.20
Oct 03, 2025
364.05
375.70
364.00
373.20
373.20
+1.88%
16,354
0.35
Oct 01, 2025
352.05
367.15
352.05
366.30
366.30
+2.48%
15,856
0.33
Sep 30, 2025
352.50
359.95
352.50
357.45
357.45
+0.62%
31,224
0.65
Sep 29, 2025
358.65
362.55
353.75
355.25
355.25
-0.87%
28,096
0.59
Sep 26, 2025
373.00
373.00
357.00
358.35
358.35
-3.95%
31,085
0.65
Sep 25, 2025
374.45
374.45
370.05
373.10
373.10
-0.53%
20,084
0.42
Sep 24, 2025
381.05
382.00
373.80
375.10
375.10
-1.56%
32,468
0.66
Sep 23, 2025
381.95
388.00
378.50
381.05
381.05
+0.51%
99,178
2.07
Sep 22, 2025
370.55
382.95
370.55
379.10
379.10
+1.12%
74,508
1.56
Rows: