JK Tyre & Industries Limited (IN:JKTYRE)
:JKTYRE
Want to see IN:JKTYRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
365.65
372.95
363.00
368.35
368.35
+1.10%
42,326
0.41
May 21, 2026
368.45
371.90
363.20
364.35
364.35
+0.97%
36,063
0.35
May 20, 2026
370.55
370.55
357.80
360.85
360.85
-2.08%
45,447
0.42
May 19, 2026
361.20
369.35
360.00
368.50
368.50
+2.36%
89,146
0.83
May 18, 2026
375.95
375.95
358.10
360.00
360.00
-4.70%
849,174
9.04
May 15, 2026
382.70
385.15
375.60
377.75
377.75
-1.20%
28,314
0.30
May 14, 2026
381.35
386.70
377.05
382.35
382.35
+0.33%
59,670
0.63
May 13, 2026
384.60
386.00
379.00
381.10
381.10
-0.91%
63,246
0.65
May 12, 2026
391.25
396.00
381.65
384.60
384.60
-2.81%
86,990
0.88
May 11, 2026
397.15
401.05
394.35
395.70
395.70
-2.56%
92,609
0.88
May 08, 2026
410.35
410.35
405.60
406.10
406.10
-0.96%
29,214
0.27
May 07, 2026
418.90
419.10
408.90
410.05
410.05
-1.20%
86,877
0.77
May 06, 2026
409.00
417.00
401.35
415.05
415.05
+3.09%
61,721
0.54
May 05, 2026
402.70
405.30
398.50
402.60
402.60
-0.31%
51,647
0.45
May 04, 2026
407.35
412.60
401.75
403.85
403.85
-0.62%
59,742
0.52
May 01, 2026
406.35
410.00
397.50
406.35
406.35
0.00%
0
0.00
Apr 30, 2026
404.75
410.00
397.50
406.35
406.35
-0.20%
84,844
0.73
Apr 29, 2026
406.95
424.80
405.95
407.15
407.15
+1.67%
223,458
1.97
Apr 28, 2026
405.35
408.40
399.70
400.45
400.45
-1.10%
76,284
0.68
Apr 27, 2026
398.20
406.40
396.10
404.90
404.90
+1.84%
97,364
0.87
Apr 24, 2026
411.30
418.55
396.20
397.60
397.60
-4.98%
131,883
1.18
Apr 23, 2026
426.70
427.40
417.10
418.45
418.45
-1.94%
25,831
0.23
Apr 22, 2026
426.40
431.50
422.05
426.75
426.75
+0.68%
43,573
0.39
Apr 21, 2026
423.30
427.00
421.30
423.85
423.85
+1.12%
71,669
0.65
Apr 20, 2026
432.90
432.90
416.95
419.15
419.15
-2.14%
69,127
0.62
Apr 17, 2026
413.10
441.55
413.10
428.30
428.30
+1.99%
155,049
1.39
Apr 16, 2026
430.20
431.00
418.75
419.95
419.95
-1.05%
276,805
2.57
Apr 15, 2026
438.20
438.20
423.10
424.40
424.40
+1.10%
52,772
0.49
Apr 14, 2026
419.80
425.00
411.80
419.80
419.80
0.00%
0
0.00
Apr 13, 2026
420.00
425.00
411.80
419.80
419.80
-2.95%
44,061
0.41
Apr 10, 2026
426.05
435.70
425.35
432.55
432.55
+2.72%
87,728
0.83
Apr 09, 2026
421.85
427.00
411.75
421.10
421.10
-0.34%
48,929
0.46
Apr 08, 2026
433.75
434.70
416.20
422.55
422.55
+7.55%
164,761
1.56
Apr 07, 2026
389.50
394.50
381.60
392.90
392.90
-0.09%
56,013
0.53
Apr 06, 2026
389.05
394.30
380.20
393.25
393.25
+1.09%
68,567
0.65
Apr 03, 2026
389.00
391.45
376.60
389.00
389.00
0.00%
0
0.00
Apr 02, 2026
382.00
391.45
376.60
389.00
389.00
-1.23%
67,122
0.63
Apr 01, 2026
395.05
401.25
390.10
393.85
393.85
+3.30%
84,229
0.79
Mar 31, 2026
381.25
394.80
379.00
381.25
381.25
0.00%
0
0.00
Mar 30, 2026
394.80
394.80
379.00
381.25
381.25
-4.28%
72,197
0.67
Mar 27, 2026
401.45
403.75
394.85
398.30
398.30
-2.16%
85,257
0.79
Mar 26, 2026
407.10
411.50
401.85
407.10
407.10
0.00%
0
0.00
Mar 25, 2026
406.00
411.50
401.85
407.10
407.10
+2.16%
112,931
1.03
Mar 24, 2026
408.45
417.00
393.00
398.50
398.50
+1.61%
160,272
1.48
Mar 23, 2026
416.00
416.00
390.00
392.20
392.20
-6.00%
92,864
0.84
Mar 20, 2026
417.65
426.50
413.00
417.25
417.25
+1.18%
36,186
0.32
Mar 19, 2026
420.15
427.70
410.65
412.40
412.40
-5.65%
103,113
0.88
Mar 18, 2026
421.25
439.00
417.95
437.10
437.10
+3.76%
120,644
1.04
Mar 17, 2026
419.95
423.15
411.35
421.25
421.25
+0.67%
99,413
0.87
Mar 16, 2026
411.40
421.95
399.20
418.45
418.45
+1.57%
119,425
1.05
Rows: