Education
About Us
Working with TipRanks
Follow Us
JK Tyre & Industries Limited (IN:JKTYRE)
:JKTYRE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
375.15
378.50
368.05
369.50
369.50
-1.72%
46,706
0.52
Jul 17, 2025
368.35
381.95
367.55
375.95
375.95
+2.48%
99,012
1.12
Jul 16, 2025
372.85
372.85
366.05
366.85
366.85
-1.23%
23,640
0.27
Jul 15, 2025
366.15
373.70
366.15
371.40
371.40
+1.48%
16,879
0.19
Jul 14, 2025
363.45
368.00
360.80
366.00
366.00
+0.85%
35,889
0.40
Jul 11, 2025
371.10
371.10
362.00
362.90
362.90
-1.80%
15,566
0.17
Jul 10, 2025
376.75
376.75
367.30
369.55
369.55
-0.89%
17,069
0.19
Jul 09, 2025
370.35
379.90
369.25
372.85
372.85
+0.49%
30,145
0.33
Jul 08, 2025
367.05
374.40
362.70
371.05
371.05
+0.64%
91,028
0.99
Jul 07, 2025
367.00
373.90
364.30
368.70
368.70
+0.18%
53,515
0.58
Jul 04, 2025
368.55
369.40
364.00
368.05
368.05
-0.12%
37,400
0.41
Jul 03, 2025
369.85
369.85
364.45
368.50
368.50
+0.44%
24,072
0.26
Jul 02, 2025
352.00
369.85
352.00
366.90
366.90
+2.99%
78,561
0.84
Jul 01, 2025
356.35
358.00
355.20
356.25
356.25
-0.07%
16,456
0.18
Jun 30, 2025
357.50
358.60
355.05
356.50
356.50
-0.18%
21,318
0.23
Jun 27, 2025
355.05
361.50
354.00
357.15
357.15
+0.46%
42,646
0.45
Jun 26, 2025
363.25
363.25
352.75
355.50
355.50
-0.27%
25,439
0.27
Jun 25, 2025
351.25
363.00
347.95
356.45
356.45
+3.09%
71,570
0.75
Jun 24, 2025
346.25
350.60
344.45
345.75
345.75
+0.98%
43,622
0.46
Jun 23, 2025
349.95
354.10
341.55
342.40
342.40
-2.31%
71,583
0.75
Jun 20, 2025
353.05
358.05
347.85
350.50
350.50
-0.83%
33,182
0.34
Jun 19, 2025
360.05
370.25
352.10
353.45
353.45
-2.91%
52,447
0.54
Jun 18, 2025
356.65
366.30
356.65
364.05
364.05
+0.43%
12,718
0.13
Jun 17, 2025
367.45
370.60
362.05
362.50
362.50
-1.55%
39,570
0.41
Jun 16, 2025
358.90
369.20
355.35
368.20
368.20
+0.16%
37,188
0.38
Jun 13, 2025
365.55
371.40
364.10
367.60
367.60
-2.14%
72,377
0.74
Jun 12, 2025
382.75
385.90
372.10
375.65
375.65
-1.29%
50,393
0.51
Jun 11, 2025
380.40
384.75
376.60
380.55
380.55
-0.26%
56,410
0.56
Jun 10, 2025
386.65
386.65
380.05
381.55
381.55
-0.25%
43,935
0.40
Jun 09, 2025
369.15
384.70
369.15
382.50
382.50
+3.69%
64,431
0.59
Jun 06, 2025
373.85
373.85
368.35
368.90
368.90
-0.78%
19,626
0.17
Jun 05, 2025
370.05
377.80
370.05
371.80
371.80
-0.25%
18,250
0.16
Jun 04, 2025
368.50
376.10
368.30
372.75
372.75
+1.35%
24,576
0.22
Jun 03, 2025
377.25
378.45
365.25
367.80
367.80
-2.47%
87,197
0.77
Jun 02, 2025
372.15
383.90
370.75
377.10
377.10
+1.05%
68,637
0.61
May 30, 2025
377.90
377.90
371.00
373.20
373.20
-0.85%
38,025
0.34
May 29, 2025
379.95
380.75
375.15
376.40
376.40
+0.08%
24,552
0.22
May 28, 2025
373.05
383.50
373.00
376.10
376.10
+0.01%
64,002
0.57
May 27, 2025
376.50
380.80
375.05
376.05
376.05
-0.73%
45,970
0.41
May 26, 2025
383.10
389.95
376.00
378.80
378.80
-1.06%
67,939
0.60
May 23, 2025
383.45
389.50
379.85
382.85
382.85
+0.01%
193,034
1.75
May 22, 2025
384.00
390.35
376.85
382.80
382.80
-2.87%
386,899
3.70
May 21, 2025
340.20
400.00
333.55
394.10
394.10
+13.26%
2,013,680
27.31
May 20, 2025
359.95
359.95
346.60
347.95
347.95
-1.68%
17,505
0.23
May 19, 2025
353.35
356.50
347.15
353.90
353.90
+0.74%
52,220
0.69
May 16, 2025
342.05
354.95
340.00
351.30
351.30
+3.22%
66,311
0.88
May 15, 2025
343.10
346.00
339.25
340.35
340.35
-1.13%
22,831
0.30
May 14, 2025
337.00
345.25
333.40
344.25
344.25
+3.10%
65,524
0.84
May 13, 2025
331.30
336.90
330.00
333.90
333.90
-0.25%
17,835
0.23
May 12, 2025
331.15
338.60
328.90
334.75
334.75
+3.67%
59,026
0.75
Rows: