Education
About Us
Working with TipRanks
Follow Us
JK Tyre & Industries Limited (IN:JKTYRE)
:JKTYRE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
500.60
526.95
500.60
523.30
523.30
+0.73%
119,391
1.46
Jan 30, 2026
503.80
521.40
502.20
519.50
519.50
+3.13%
38,313
0.46
Jan 29, 2026
502.30
507.60
494.70
503.75
503.75
-0.61%
34,013
0.40
Jan 28, 2026
503.25
512.95
500.50
506.85
506.85
-0.78%
51,643
0.61
Jan 27, 2026
508.50
514.90
498.10
510.85
510.85
+0.30%
75,663
0.79
Jan 26, 2026
509.30
525.00
502.75
509.30
509.30
0.00%
0
0.00
Jan 23, 2026
512.55
525.00
502.75
509.30
509.30
-2.07%
36,354
0.37
Jan 22, 2026
511.35
528.90
511.35
520.05
520.05
+1.79%
66,894
0.69
Jan 21, 2026
499.05
512.00
490.20
510.90
510.90
+2.25%
121,662
1.25
Jan 20, 2026
510.05
517.00
488.35
499.65
499.65
-1.38%
131,004
1.27
Jan 19, 2026
496.35
509.80
496.35
506.65
506.65
+0.63%
53,615
0.52
Jan 16, 2026
507.40
509.10
499.00
503.50
503.50
-0.51%
29,848
0.29
Jan 15, 2026
506.10
510.00
500.45
506.10
506.10
0.00%
0
0.00
Jan 14, 2026
500.45
510.00
500.45
506.10
506.10
+0.40%
22,429
0.22
Jan 13, 2026
506.20
513.60
500.90
504.10
504.10
+0.33%
44,054
0.42
Jan 12, 2026
501.00
504.60
482.35
502.45
502.45
-0.63%
78,702
0.76
Jan 09, 2026
507.15
516.00
499.35
505.65
505.65
-0.30%
93,057
0.91
Jan 08, 2026
506.50
523.70
504.40
507.15
507.15
-0.72%
96,636
0.93
Jan 07, 2026
508.15
518.20
508.15
510.85
510.85
+0.09%
31,985
0.31
Jan 06, 2026
508.00
511.70
498.00
510.40
510.40
+0.45%
46,978
0.46
Jan 05, 2026
513.05
515.10
506.15
508.10
508.10
-0.71%
61,336
0.60
Jan 02, 2026
519.00
524.80
509.10
511.75
511.75
-0.90%
66,651
0.66
Jan 01, 2026
503.10
522.00
502.85
516.40
516.40
+2.64%
156,503
1.58
Dec 31, 2025
509.25
509.70
501.25
503.10
503.10
-0.26%
45,311
0.46
Dec 30, 2025
495.45
506.90
493.05
504.40
504.40
+0.90%
63,283
0.64
Dec 29, 2025
501.10
517.30
496.75
499.90
499.90
+0.55%
144,776
1.50
Dec 26, 2025
508.45
508.45
496.00
497.15
497.15
-2.22%
62,207
0.65
Dec 24, 2025
512.00
516.00
506.05
508.45
508.45
-0.38%
116,239
1.21
Dec 23, 2025
491.05
522.30
490.50
510.40
510.40
+4.00%
239,181
2.57
Dec 22, 2025
488.55
496.45
481.00
490.75
490.75
+1.09%
69,769
0.76
Dec 19, 2025
459.70
491.90
459.70
485.45
485.45
+5.77%
492,868
5.78
Dec 18, 2025
459.40
461.95
452.15
458.95
458.95
-1.26%
32,830
0.38
Dec 17, 2025
469.85
473.50
462.30
464.80
464.80
-0.69%
17,609
0.20
Dec 16, 2025
470.15
473.50
463.05
468.05
468.05
-0.35%
31,776
0.36
Dec 15, 2025
448.95
471.00
448.95
469.70
469.70
+3.16%
57,789
0.65
Dec 12, 2025
453.25
462.50
452.75
455.30
455.30
+0.69%
53,577
0.60
Dec 11, 2025
445.30
456.00
442.75
452.20
452.20
+1.52%
40,630
0.45
Dec 10, 2025
445.60
456.10
442.90
445.45
445.45
-0.03%
44,713
0.50
Dec 09, 2025
445.20
449.45
437.65
445.60
445.60
-0.86%
44,274
0.49
Dec 08, 2025
464.80
466.20
448.00
449.45
449.45
-3.22%
92,652
1.04
Dec 05, 2025
473.45
474.30
461.55
464.40
464.40
-1.99%
41,414
0.46
Dec 04, 2025
462.85
477.00
459.00
473.85
473.85
+1.96%
155,772
1.78
Dec 03, 2025
448.20
469.20
448.20
464.75
464.75
+2.27%
204,543
2.32
Dec 02, 2025
457.80
457.80
446.80
454.45
454.45
+1.24%
28,359
0.32
Dec 01, 2025
449.05
464.00
447.70
448.90
448.90
+0.39%
85,678
0.98
Nov 28, 2025
448.50
451.55
446.10
447.15
447.15
-0.22%
26,606
0.30
Nov 27, 2025
456.00
458.70
444.80
448.15
448.15
-1.72%
40,486
0.47
Nov 26, 2025
443.25
457.60
442.50
456.00
456.00
+3.24%
55,344
0.64
Nov 25, 2025
443.70
447.55
441.00
441.70
441.70
-1.19%
41,969
0.49
Nov 24, 2025
446.40
450.30
440.80
447.00
447.00
+0.13%
24,381
0.28
Rows: