Education
About Us
Working with TipRanks
Follow Us
JK Tyre & Industries Limited (IN:JKTYRE)
:JKTYRE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
351.85
351.90
344.20
346.10
346.10
-1.65%
40,702
0.94
Sep 02, 2025
327.35
356.50
327.35
351.90
351.90
+5.93%
250,434
6.17
Sep 01, 2025
322.00
332.90
319.55
332.20
332.20
+3.63%
30,123
0.73
Aug 29, 2025
324.05
324.05
318.25
320.55
320.55
-0.16%
21,406
0.52
Aug 28, 2025
317.55
323.80
317.55
321.05
321.05
+0.11%
30,031
0.73
Aug 26, 2025
326.40
327.80
318.75
320.70
320.70
-1.73%
22,118
0.53
Aug 25, 2025
326.45
333.35
325.70
326.35
326.35
+0.38%
51,368
1.22
Aug 22, 2025
329.00
329.65
324.20
325.10
325.10
-1.28%
18,397
0.43
Aug 21, 2025
333.60
334.60
328.50
329.30
329.30
-0.21%
31,730
0.70
Aug 20, 2025
332.00
333.60
328.55
330.00
330.00
-0.02%
30,876
0.61
Aug 19, 2025
330.95
332.00
325.45
330.05
330.05
+1.41%
23,325
0.28
Aug 18, 2025
314.75
332.00
314.75
325.45
325.45
+4.36%
57,255
0.70
Aug 14, 2025
316.85
316.85
311.10
311.85
311.85
-0.61%
9,982
0.12
Aug 13, 2025
320.10
320.10
312.15
313.75
313.75
-0.02%
18,581
0.22
Aug 12, 2025
321.05
322.00
313.00
313.80
313.80
-1.89%
88,771
1.08
Aug 11, 2025
337.95
337.95
318.70
319.85
319.85
-2.35%
32,445
0.39
Aug 08, 2025
330.65
347.85
318.05
327.55
327.55
+1.05%
153,925
1.91
Aug 07, 2025
321.00
325.50
315.50
324.15
324.15
+0.81%
38,373
0.47
Aug 06, 2025
326.80
328.00
319.10
321.55
321.55
-1.59%
22,801
0.28
Aug 05, 2025
326.75
332.70
325.30
326.75
326.75
-1.12%
10,839
0.13
Aug 04, 2025
331.00
332.30
327.65
330.45
330.45
+0.35%
20,759
0.24
Aug 01, 2025
335.50
340.50
328.30
329.30
329.30
-1.82%
38,616
0.45
Jul 31, 2025
334.05
339.40
331.95
335.40
335.40
-0.92%
12,975
0.15
Jul 30, 2025
343.55
347.35
340.90
341.50
338.50
+0.33%
6,659
0.08
Jul 29, 2025
340.75
344.50
335.30
343.40
340.38
+2.05%
46,281
0.52
Jul 28, 2025
350.15
350.15
338.50
339.50
336.52
-0.74%
57,140
0.64
Jul 25, 2025
352.05
353.50
344.05
345.05
342.02
-1.51%
20,113
0.22
Jul 24, 2025
355.65
358.70
352.70
353.45
350.34
+0.83%
36,329
0.40
Jul 23, 2025
353.65
356.55
350.10
353.65
350.54
+1.07%
13,859
0.15
Jul 22, 2025
358.60
363.15
352.35
353.00
349.90
-0.73%
45,066
0.50
Jul 21, 2025
368.75
368.75
357.25
358.75
355.60
-2.05%
93,657
1.05
Jul 18, 2025
375.15
378.50
368.05
369.50
366.25
-0.84%
46,706
0.52
Jul 17, 2025
368.35
381.95
367.55
375.95
372.65
+3.39%
99,012
1.12
Jul 16, 2025
372.85
372.85
366.05
366.85
363.63
-0.35%
23,640
0.27
Jul 15, 2025
366.15
373.70
366.15
371.40
368.14
+2.37%
16,879
0.19
Jul 14, 2025
363.45
368.00
360.80
366.00
362.78
+1.75%
35,889
0.40
Jul 11, 2025
371.10
371.10
362.00
362.90
359.71
-0.93%
15,566
0.17
Jul 10, 2025
376.75
376.75
367.30
369.55
366.30
>-0.01%
17,069
0.19
Jul 09, 2025
370.35
379.90
369.25
372.85
369.57
+1.38%
30,145
0.33
Jul 08, 2025
367.05
374.40
362.70
371.05
367.79
+1.53%
91,028
0.99
Jul 07, 2025
367.00
373.90
364.30
368.70
365.46
+1.06%
53,515
0.58
Jul 04, 2025
368.55
369.40
364.00
368.05
364.82
+0.76%
37,400
0.41
Jul 03, 2025
369.85
369.85
364.45
368.50
365.26
+1.33%
24,072
0.26
Jul 02, 2025
352.00
369.85
352.00
366.90
363.68
+3.90%
78,561
0.84
Jul 01, 2025
356.35
358.00
355.20
356.25
353.12
+0.82%
16,456
0.18
Jun 30, 2025
357.50
358.60
355.05
356.50
353.37
+0.70%
21,318
0.23
Jun 27, 2025
355.05
361.50
354.00
357.15
354.01
+1.35%
42,646
0.45
Jun 26, 2025
363.25
363.25
352.75
355.50
352.38
+0.62%
25,439
0.27
Jun 25, 2025
351.25
363.00
347.95
356.45
353.32
+4.01%
71,570
0.75
Jun 24, 2025
346.25
350.60
344.45
345.75
342.71
+1.87%
43,622
0.46
Rows: