Education
About Us
Working with TipRanks
Follow Us
JK Tyre & Industries Limited (IN:JKTYRE)
:JKTYRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
508.45
508.45
496.00
497.15
497.15
-2.22%
62,207
0.65
Dec 24, 2025
512.00
516.00
506.05
508.45
508.45
-0.38%
116,239
1.21
Dec 23, 2025
491.05
522.30
490.50
510.40
510.40
+4.00%
239,181
2.57
Dec 22, 2025
488.55
496.45
481.00
490.75
490.75
+1.09%
69,769
0.76
Dec 19, 2025
459.70
491.90
459.70
485.45
485.45
+5.77%
492,868
5.78
Dec 18, 2025
459.40
461.95
452.15
458.95
458.95
-1.26%
32,830
0.38
Dec 17, 2025
469.85
473.50
462.30
464.80
464.80
-0.69%
17,609
0.20
Dec 16, 2025
470.15
473.50
463.05
468.05
468.05
-0.35%
31,776
0.36
Dec 15, 2025
448.95
471.00
448.95
469.70
469.70
+3.16%
57,789
0.65
Dec 12, 2025
453.25
462.50
452.75
455.30
455.30
+0.69%
53,577
0.60
Dec 11, 2025
445.30
456.00
442.75
452.20
452.20
+1.52%
40,630
0.45
Dec 10, 2025
445.60
456.10
442.90
445.45
445.45
-0.03%
44,713
0.50
Dec 09, 2025
445.20
449.45
437.65
445.60
445.60
-0.86%
44,274
0.49
Dec 08, 2025
464.80
466.20
448.00
449.45
449.45
-3.22%
92,652
1.04
Dec 05, 2025
473.45
474.30
461.55
464.40
464.40
-1.99%
41,414
0.46
Dec 04, 2025
462.85
477.00
459.00
473.85
473.85
+1.96%
155,772
1.78
Dec 03, 2025
448.20
469.20
448.20
464.75
464.75
+2.27%
204,543
2.32
Dec 02, 2025
457.80
457.80
446.80
454.45
454.45
+1.24%
28,359
0.32
Dec 01, 2025
449.05
464.00
447.70
448.90
448.90
+0.39%
85,678
0.98
Nov 28, 2025
448.50
451.55
446.10
447.15
447.15
-0.22%
26,606
0.30
Nov 27, 2025
456.00
458.70
444.80
448.15
448.15
-1.72%
40,486
0.47
Nov 26, 2025
443.25
457.60
442.50
456.00
456.00
+3.24%
55,344
0.64
Nov 25, 2025
443.70
447.55
441.00
441.70
441.70
-1.19%
41,969
0.49
Nov 24, 2025
446.40
450.30
440.80
447.00
447.00
+0.13%
24,381
0.28
Nov 21, 2025
450.05
461.00
444.00
446.40
446.40
-0.90%
84,122
0.98
Nov 20, 2025
447.45
453.30
443.15
450.45
450.45
+0.85%
57,397
0.67
Nov 19, 2025
455.45
458.05
444.45
446.65
446.65
-2.00%
29,564
0.34
Nov 18, 2025
462.25
465.20
454.45
455.75
455.75
-1.29%
21,991
0.26
Nov 17, 2025
460.90
472.85
460.90
461.70
461.70
+0.45%
42,456
0.50
Nov 14, 2025
465.15
473.75
457.45
459.65
459.65
-1.47%
76,777
0.90
Nov 13, 2025
467.45
475.90
463.50
466.50
466.50
-0.13%
158,177
1.90
Nov 12, 2025
452.05
468.80
452.05
467.10
467.10
+3.14%
136,698
1.64
Nov 11, 2025
453.25
461.25
451.30
452.90
452.90
-0.57%
34,587
0.41
Nov 10, 2025
461.55
468.85
454.20
455.50
455.50
-0.58%
87,739
1.06
Nov 07, 2025
446.65
461.95
442.25
458.15
458.15
+2.37%
101,321
1.25
Nov 06, 2025
455.00
462.00
444.35
447.55
447.55
-1.33%
146,837
1.85
Nov 04, 2025
441.15
469.85
440.15
453.60
453.60
+2.52%
295,733
3.94
Nov 03, 2025
430.65
446.95
430.65
442.45
442.45
+2.28%
175,624
2.42
Oct 31, 2025
436.15
444.80
430.10
432.60
432.60
-0.80%
163,656
2.34
Oct 30, 2025
420.05
441.40
420.05
436.10
436.10
+2.83%
138,043
2.01
Oct 29, 2025
426.65
428.60
420.85
424.10
424.10
-0.49%
42,390
0.62
Oct 28, 2025
437.35
439.85
420.20
426.20
426.20
+3.40%
766,304
13.45
Oct 27, 2025
412.55
418.50
409.95
412.20
412.20
+0.10%
23,378
0.41
Oct 24, 2025
420.45
421.45
408.70
411.80
411.80
-2.21%
97,438
1.74
Oct 23, 2025
419.05
425.75
412.55
421.10
421.10
+0.02%
68,816
1.24
Oct 21, 2025
418.45
426.90
417.75
421.00
421.00
+0.60%
112,057
2.03
Oct 20, 2025
390.45
421.00
390.45
418.50
418.50
+7.28%
492,883
10.25
Oct 17, 2025
385.15
391.00
385.00
390.10
390.10
+0.91%
91,397
1.90
Oct 16, 2025
379.05
388.30
379.00
386.60
386.60
+2.45%
43,496
0.91
Oct 15, 2025
373.00
378.80
372.90
377.35
377.35
+0.64%
22,297
0.47
Rows: