Education
About Us
Working with TipRanks
Follow Us
JK Tyre & Industries Limited (IN:JKTYRE)
:JKTYRE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
446.65
461.95
442.25
458.15
458.15
+2.37%
101,321
1.25
Nov 06, 2025
455.00
462.00
444.35
447.55
447.55
-1.33%
146,837
1.85
Nov 04, 2025
441.15
469.85
440.15
453.60
453.60
+2.52%
295,733
3.94
Nov 03, 2025
430.65
446.95
430.65
442.45
442.45
+2.28%
175,624
2.42
Oct 31, 2025
436.15
444.80
430.10
432.60
432.60
-0.80%
163,656
2.34
Oct 30, 2025
420.05
441.40
420.05
436.10
436.10
+2.83%
138,043
2.01
Oct 29, 2025
426.65
428.60
420.85
424.10
424.10
-0.49%
42,390
0.62
Oct 28, 2025
437.35
439.85
420.20
426.20
426.20
+3.40%
766,304
13.45
Oct 27, 2025
412.55
418.50
409.95
412.20
412.20
+0.10%
23,378
0.41
Oct 24, 2025
420.45
421.45
408.70
411.80
411.80
-2.21%
97,438
1.74
Oct 23, 2025
419.05
425.75
412.55
421.10
421.10
+0.02%
68,816
1.24
Oct 21, 2025
418.45
426.90
417.75
421.00
421.00
+0.60%
112,057
2.03
Oct 20, 2025
390.45
421.00
390.45
418.50
418.50
+7.28%
492,883
10.25
Oct 17, 2025
385.15
391.00
385.00
390.10
390.10
+0.91%
91,397
1.90
Oct 16, 2025
379.05
388.30
379.00
386.60
386.60
+2.45%
43,496
0.91
Oct 15, 2025
373.00
378.80
372.90
377.35
377.35
+0.64%
22,297
0.47
Oct 14, 2025
374.30
381.40
371.30
374.95
374.95
-1.25%
24,690
0.51
Oct 13, 2025
381.55
381.55
376.55
379.70
379.70
-0.65%
14,343
0.30
Oct 10, 2025
381.30
383.85
379.20
382.20
382.20
+0.34%
54,956
1.16
Oct 09, 2025
380.10
382.00
377.40
380.90
380.90
+0.24%
33,150
0.70
Oct 08, 2025
376.10
392.00
373.15
380.00
380.00
+1.01%
158,169
3.42
Oct 07, 2025
371.05
377.95
370.60
376.20
376.20
+1.39%
26,158
0.56
Oct 06, 2025
373.00
373.00
369.15
371.05
371.05
-0.58%
9,410
0.20
Oct 03, 2025
364.05
375.70
364.00
373.20
373.20
+1.88%
16,354
0.35
Oct 01, 2025
352.05
367.15
352.05
366.30
366.30
+2.48%
15,856
0.33
Sep 30, 2025
352.50
359.95
352.50
357.45
357.45
+0.62%
31,224
0.65
Sep 29, 2025
358.65
362.55
353.75
355.25
355.25
-0.87%
28,096
0.59
Sep 26, 2025
373.00
373.00
357.00
358.35
358.35
-3.95%
31,085
0.65
Sep 25, 2025
374.45
374.45
370.05
373.10
373.10
-0.53%
20,084
0.42
Sep 24, 2025
381.05
382.00
373.80
375.10
375.10
-1.56%
32,468
0.66
Sep 23, 2025
381.95
388.00
378.50
381.05
381.05
+0.51%
99,178
2.07
Sep 22, 2025
370.55
382.95
370.55
379.10
379.10
+1.12%
74,508
1.56
Sep 19, 2025
374.10
376.25
373.00
374.90
374.90
+0.20%
22,387
0.47
Sep 18, 2025
377.30
378.45
373.15
374.15
374.15
-0.77%
44,271
0.92
Sep 17, 2025
375.75
379.90
375.30
377.05
377.05
+0.04%
63,617
1.34
Sep 16, 2025
366.65
379.05
366.65
376.90
376.90
+1.92%
211,479
4.73
Sep 15, 2025
367.55
375.15
365.25
369.80
369.80
+0.23%
69,046
1.56
Sep 12, 2025
370.00
371.95
364.95
368.95
368.95
+0.38%
45,805
1.03
Sep 11, 2025
357.95
369.00
354.60
367.55
367.55
+3.20%
75,509
1.71
Sep 10, 2025
358.00
358.30
352.20
356.15
356.15
+0.03%
39,535
0.89
Sep 09, 2025
351.70
356.90
349.05
356.05
356.05
+1.24%
65,623
1.49
Sep 08, 2025
354.80
361.15
346.65
351.70
351.70
+1.01%
66,272
1.50
Sep 05, 2025
344.00
350.95
341.25
348.20
348.20
+1.16%
21,334
0.48
Sep 04, 2025
354.45
359.15
342.20
344.20
344.20
-0.55%
56,340
1.30
Sep 03, 2025
351.85
351.90
344.20
346.10
346.10
-1.65%
40,702
0.94
Sep 02, 2025
327.35
356.50
327.35
351.90
351.90
+5.93%
250,434
6.17
Sep 01, 2025
322.00
332.90
319.55
332.20
332.20
+3.63%
30,123
0.73
Aug 29, 2025
324.05
324.05
318.25
320.55
320.55
-0.16%
21,406
0.52
Aug 28, 2025
317.55
323.80
317.55
321.05
321.05
+0.11%
30,031
0.73
Aug 26, 2025
326.40
327.80
318.75
320.70
320.70
-1.73%
22,118
0.53
Rows: