Education
About Us
Working with TipRanks
Follow Us
JK Paper Limited (IN:JKPAPER)
:JKPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
397.35
405.00
390.95
392.50
392.50
-2.02%
9,728
0.14
Oct 24, 2025
407.20
411.20
397.25
400.60
400.60
-2.01%
18,278
0.27
Oct 23, 2025
397.20
415.50
391.65
408.80
408.80
+3.00%
53,622
0.79
Oct 21, 2025
403.60
407.25
396.00
396.90
396.90
-1.65%
6,787
0.10
Oct 20, 2025
402.00
410.00
397.85
403.55
403.55
+0.49%
11,092
0.16
Oct 17, 2025
403.65
404.55
396.00
401.60
401.60
-0.10%
7,673
0.11
Oct 16, 2025
400.05
405.70
400.00
402.00
402.00
-0.14%
6,332
0.09
Oct 15, 2025
401.05
408.05
400.90
402.55
402.55
+0.04%
14,718
0.21
Oct 14, 2025
411.95
413.05
400.30
402.40
402.40
-2.32%
24,865
0.35
Oct 13, 2025
415.00
418.30
408.90
411.95
411.95
-1.92%
17,108
0.24
Oct 10, 2025
405.55
426.05
405.55
420.00
420.00
+1.74%
17,771
0.25
Oct 09, 2025
418.75
418.75
408.20
412.80
412.80
-0.98%
13,192
0.19
Oct 08, 2025
409.60
424.00
405.05
416.90
416.90
+0.63%
38,165
0.55
Oct 07, 2025
410.75
420.00
407.70
414.30
414.30
-1.45%
35,645
0.50
Oct 06, 2025
424.15
426.05
418.05
420.40
420.40
-1.30%
126,962
1.65
Oct 03, 2025
389.05
444.45
389.05
425.95
425.95
+8.15%
522,104
7.59
Oct 01, 2025
385.05
396.55
382.75
393.85
393.85
+2.09%
27,768
0.40
Sep 30, 2025
368.65
392.50
368.65
385.80
385.80
+3.39%
55,422
0.82
Sep 29, 2025
372.00
378.10
368.10
373.15
373.15
+0.77%
10,731
0.16
Sep 26, 2025
378.00
379.20
368.25
370.30
370.30
-2.86%
28,477
0.42
Sep 25, 2025
382.05
389.90
376.70
381.20
381.20
-0.65%
18,494
0.27
Sep 24, 2025
384.90
387.40
381.00
383.70
383.70
-0.60%
109,421
1.64
Sep 23, 2025
388.65
389.15
379.35
386.00
386.00
-0.75%
40,158
0.60
Sep 22, 2025
389.00
394.55
387.95
388.90
388.90
-0.97%
17,198
0.26
Sep 19, 2025
397.95
397.95
390.20
392.70
392.70
-0.62%
11,454
0.17
Sep 18, 2025
397.25
399.10
391.85
395.15
395.15
-0.68%
22,775
0.34
Sep 17, 2025
397.20
406.20
396.40
397.85
397.85
-0.39%
37,216
0.56
Sep 16, 2025
389.50
400.80
387.40
399.40
399.40
+2.54%
29,168
0.44
Sep 15, 2025
390.75
393.70
386.95
389.50
389.50
-0.18%
28,913
0.43
Sep 12, 2025
397.70
398.00
388.50
390.20
390.20
-1.77%
9,183
0.14
Sep 11, 2025
404.00
405.00
396.30
397.25
397.25
-0.19%
17,039
0.25
Sep 10, 2025
404.00
404.00
397.40
398.00
398.00
-0.98%
10,545
0.16
Sep 09, 2025
400.00
404.30
398.00
401.95
401.95
+1.26%
32,502
0.48
Sep 08, 2025
351.50
412.00
351.50
396.95
396.95
-0.92%
29,119
0.44
Sep 05, 2025
396.15
408.50
395.80
400.65
400.65
+0.38%
50,668
0.77
Sep 04, 2025
401.15
413.65
396.95
399.15
399.15
+2.35%
154,820
2.42
Sep 03, 2025
386.00
391.50
382.45
390.00
390.00
+0.55%
30,192
0.47
Sep 02, 2025
381.00
399.00
378.60
387.85
387.85
+1.92%
60,452
0.96
Sep 01, 2025
374.55
382.75
370.85
380.55
380.55
+1.34%
67,512
1.09
Aug 29, 2025
379.65
379.65
372.30
375.50
375.50
-0.96%
36,463
0.59
Aug 28, 2025
375.45
384.40
372.65
379.15
379.15
+0.13%
116,035
1.92
Aug 26, 2025
405.95
405.95
376.00
378.65
378.65
-7.38%
306,949
5.51
Aug 25, 2025
365.05
415.00
365.05
408.80
408.80
+17.24%
1,762,012
62.72
Aug 22, 2025
350.25
353.95
347.05
348.70
348.70
-1.20%
8,095
0.28
Aug 21, 2025
356.00
359.75
352.30
352.95
352.95
-0.34%
6,309
0.22
Aug 20, 2025
358.95
358.95
352.55
354.15
354.15
-0.55%
8,807
0.30
Aug 19, 2025
356.80
357.35
349.70
356.10
356.10
-0.20%
15,030
0.50
Aug 18, 2025
363.75
366.00
355.30
356.80
356.80
+1.55%
18,196
0.58
Aug 14, 2025
354.40
362.00
354.35
356.35
351.35
+0.89%
10,662
0.34
Aug 13, 2025
383.75
383.75
347.30
358.25
353.22
+3.89%
15,467
0.48
Rows: