Education
About Us
Working with TipRanks
Follow Us
JK Paper Limited (IN:JKPAPER)
:JKPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
385.05
396.55
382.75
393.85
393.85
+2.09%
27,768
0.40
Sep 30, 2025
368.65
392.50
368.65
385.80
385.80
+3.39%
55,422
0.82
Sep 29, 2025
372.00
378.10
368.10
373.15
373.15
+0.77%
10,731
0.16
Sep 26, 2025
378.00
379.20
368.25
370.30
370.30
-2.86%
28,477
0.42
Sep 25, 2025
382.05
389.90
376.70
381.20
381.20
-0.65%
18,494
0.27
Sep 24, 2025
384.90
387.40
381.00
383.70
383.70
-0.60%
109,421
1.64
Sep 23, 2025
388.65
389.15
379.35
386.00
386.00
-0.75%
40,158
0.60
Sep 22, 2025
389.00
394.55
387.95
388.90
388.90
-0.97%
17,198
0.26
Sep 19, 2025
397.95
397.95
390.20
392.70
392.70
-0.62%
11,454
0.17
Sep 18, 2025
397.25
399.10
391.85
395.15
395.15
-0.68%
22,775
0.34
Sep 17, 2025
397.20
406.20
396.40
397.85
397.85
-0.39%
37,216
0.56
Sep 16, 2025
389.50
400.80
387.40
399.40
399.40
+2.54%
29,168
0.44
Sep 15, 2025
390.75
393.70
386.95
389.50
389.50
-0.18%
28,913
0.43
Sep 12, 2025
397.70
398.00
388.50
390.20
390.20
-1.77%
9,183
0.14
Sep 11, 2025
404.00
405.00
396.30
397.25
397.25
-0.19%
17,039
0.25
Sep 10, 2025
404.00
404.00
397.40
398.00
398.00
-0.98%
10,545
0.16
Sep 09, 2025
400.00
404.30
398.00
401.95
401.95
+1.26%
32,502
0.48
Sep 08, 2025
351.50
412.00
351.50
396.95
396.95
-0.92%
29,119
0.44
Sep 05, 2025
396.15
408.50
395.80
400.65
400.65
+0.38%
50,668
0.77
Sep 04, 2025
401.15
413.65
396.95
399.15
399.15
+2.35%
154,820
2.42
Sep 03, 2025
386.00
391.50
382.45
390.00
390.00
+0.55%
30,192
0.47
Sep 02, 2025
381.00
399.00
378.60
387.85
387.85
+1.92%
60,452
0.96
Sep 01, 2025
374.55
382.75
370.85
380.55
380.55
+1.34%
67,512
1.09
Aug 29, 2025
379.65
379.65
372.30
375.50
375.50
-0.96%
36,463
0.59
Aug 28, 2025
375.45
384.40
372.65
379.15
379.15
+0.13%
116,035
1.92
Aug 26, 2025
405.95
405.95
376.00
378.65
378.65
-7.38%
306,949
5.51
Aug 25, 2025
365.05
415.00
365.05
408.80
408.80
+17.24%
1,762,012
62.72
Aug 22, 2025
350.25
353.95
347.05
348.70
348.70
-1.20%
8,095
0.28
Aug 21, 2025
356.00
359.75
352.30
352.95
352.95
-0.34%
6,309
0.22
Aug 20, 2025
358.95
358.95
352.55
354.15
354.15
-0.55%
8,807
0.30
Aug 19, 2025
356.80
357.35
349.70
356.10
356.10
-0.20%
15,030
0.50
Aug 18, 2025
363.75
366.00
355.30
356.80
356.80
+1.55%
18,196
0.58
Aug 14, 2025
354.40
362.00
354.35
356.35
351.35
+0.89%
10,662
0.34
Aug 13, 2025
383.75
383.75
347.30
358.25
353.22
+3.89%
15,467
0.48
Aug 12, 2025
350.80
354.45
348.50
349.75
344.84
+0.38%
11,008
0.33
Aug 11, 2025
348.55
357.40
345.80
353.40
348.44
+2.19%
17,721
0.52
Aug 08, 2025
352.00
355.95
348.10
350.75
345.83
+0.78%
4,932
0.14
Aug 07, 2025
349.85
354.50
346.10
353.00
348.05
+1.83%
12,701
0.37
Aug 06, 2025
347.40
353.55
343.15
351.60
346.67
+2.65%
18,774
0.55
Aug 05, 2025
350.40
359.80
346.00
347.40
342.52
-0.80%
24,777
0.72
Aug 04, 2025
346.10
357.20
346.00
355.20
350.22
+3.05%
14,314
0.41
Aug 01, 2025
364.95
364.95
348.20
349.60
344.69
-0.94%
9,022
0.26
Jul 31, 2025
354.85
360.95
347.25
357.95
352.93
+2.63%
12,511
0.36
Jul 30, 2025
364.80
367.65
352.85
353.75
348.79
-1.09%
24,605
0.70
Jul 29, 2025
345.25
364.60
345.25
362.75
357.66
+3.93%
14,977
0.42
Jul 28, 2025
361.10
373.55
349.50
354.00
349.03
-3.92%
21,962
0.62
Jul 25, 2025
389.85
389.85
372.80
373.70
368.46
-1.05%
8,646
0.24
Jul 24, 2025
387.95
389.80
380.20
383.05
377.68
+0.67%
12,540
0.35
Jul 23, 2025
393.00
393.00
381.95
385.90
380.48
+2.14%
10,861
0.30
Jul 22, 2025
380.55
387.00
380.55
383.20
377.82
+1.42%
14,750
0.40
Rows: