Education
About Us
Working with TipRanks
Follow Us
JK Paper Limited (IN:JKPAPER)
:JKPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
322.00
331.30
318.60
326.40
326.40
+1.27%
3,422
0.29
Jan 29, 2026
324.45
327.00
314.55
322.30
322.30
+0.22%
4,865
0.41
Jan 28, 2026
311.30
323.25
311.30
321.60
321.60
+3.33%
3,875
0.32
Jan 27, 2026
317.50
318.70
308.25
311.25
311.25
-2.14%
8,348
0.68
Jan 26, 2026
318.05
326.00
317.05
318.05
318.05
0.00%
0
0.00
Jan 23, 2026
323.05
326.00
317.05
318.05
318.05
-1.52%
5,946
0.47
Jan 22, 2026
328.40
334.35
321.80
322.95
322.95
-1.63%
4,405
0.33
Jan 21, 2026
325.20
330.00
323.20
328.30
328.30
+0.12%
12,642
0.95
Jan 20, 2026
334.35
334.35
325.35
327.90
327.90
-2.60%
6,359
0.48
Jan 19, 2026
337.15
340.00
331.95
336.65
336.65
-0.53%
4,551
0.34
Jan 16, 2026
346.05
348.05
336.60
338.45
338.45
-2.32%
12,254
0.92
Jan 15, 2026
346.50
351.30
346.00
346.50
346.50
0.00%
0
0.00
Jan 14, 2026
350.70
351.30
346.00
346.50
346.50
-1.25%
7,538
0.54
Jan 13, 2026
353.00
358.00
348.60
350.90
350.90
-1.58%
6,991
0.50
Jan 12, 2026
355.00
357.60
351.20
356.55
356.55
+0.32%
11,384
0.81
Jan 09, 2026
354.50
357.15
349.05
355.40
355.40
+0.27%
3,812
0.27
Jan 08, 2026
352.20
356.20
348.15
354.45
354.45
+0.68%
6,949
0.47
Jan 07, 2026
352.85
353.75
350.70
352.05
352.05
-0.01%
3,453
0.23
Jan 06, 2026
355.35
359.05
351.25
352.10
352.10
-1.83%
13,411
0.79
Jan 05, 2026
358.20
362.35
356.60
358.65
358.65
+0.13%
19,228
0.77
Jan 02, 2026
353.50
359.70
353.45
358.20
358.20
+1.34%
15,666
0.62
Jan 01, 2026
356.10
357.95
353.00
353.45
353.45
-0.74%
2,310
0.09
Dec 31, 2025
356.05
357.60
354.15
356.10
356.10
-0.06%
9,609
0.37
Dec 30, 2025
306.05
359.15
306.05
356.30
356.30
-0.27%
11,945
0.45
Dec 29, 2025
361.45
364.60
356.70
357.25
357.25
-1.79%
10,296
0.39
Dec 26, 2025
364.10
367.05
362.10
363.75
363.75
+0.06%
5,739
0.20
Dec 24, 2025
366.10
367.75
362.70
363.55
363.55
-0.68%
4,978
0.17
Dec 23, 2025
367.70
369.55
363.35
366.05
366.05
-0.39%
8,395
0.29
Dec 22, 2025
359.40
368.40
359.40
367.50
367.50
+2.27%
5,764
0.20
Dec 19, 2025
348.80
361.85
348.80
359.35
359.35
+3.13%
9,009
0.31
Dec 18, 2025
359.55
359.55
347.95
348.45
348.45
-2.49%
12,638
0.43
Dec 17, 2025
362.10
364.55
356.20
357.35
357.35
-2.18%
5,247
0.18
Dec 16, 2025
365.90
365.95
361.25
365.30
365.30
-0.15%
792
0.03
Dec 15, 2025
360.55
367.70
360.55
365.85
365.85
+0.32%
12,740
0.42
Dec 12, 2025
361.60
365.05
360.25
364.70
364.70
+1.09%
3,196
0.10
Dec 11, 2025
364.40
366.05
358.15
360.75
360.75
-0.99%
8,915
0.29
Dec 10, 2025
366.15
369.00
362.80
364.35
364.35
-1.33%
10,177
0.33
Dec 09, 2025
357.15
373.35
354.25
369.25
369.25
+3.19%
17,517
0.56
Dec 08, 2025
362.25
371.30
356.90
357.85
357.85
-2.89%
5,514
0.17
Dec 05, 2025
370.20
370.20
363.70
368.50
368.50
-0.61%
8,653
0.25
Dec 04, 2025
371.00
373.20
367.45
370.75
370.75
-0.07%
10,065
0.29
Dec 03, 2025
365.30
372.00
362.00
371.00
371.00
+1.20%
9,587
0.27
Dec 02, 2025
364.15
368.00
360.85
366.60
366.60
+0.63%
12,542
0.35
Dec 01, 2025
367.00
370.00
362.30
364.30
364.30
-0.87%
4,050
0.11
Nov 28, 2025
365.00
369.25
363.05
367.50
367.50
+0.52%
12,498
0.33
Nov 27, 2025
367.45
368.80
364.35
365.60
365.60
-0.19%
2,417
0.06
Nov 26, 2025
363.65
368.80
363.65
366.30
366.30
+0.81%
8,077
0.11
Nov 25, 2025
361.55
366.55
360.15
363.35
363.35
+0.50%
15,375
0.22
Nov 24, 2025
370.65
375.20
360.25
361.55
361.55
-2.31%
18,240
0.26
Nov 21, 2025
370.20
372.00
365.85
370.10
370.10
+0.16%
4,482
0.06
Rows: