Education
About Us
Working with TipRanks
Follow Us
JK Paper Limited (IN:JKPAPER)
:JKPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
364.10
367.05
362.10
363.75
363.75
+0.06%
5,739
0.20
Dec 24, 2025
366.10
367.75
362.70
363.55
363.55
-0.68%
4,978
0.17
Dec 23, 2025
367.70
369.55
363.35
366.05
366.05
-0.39%
8,395
0.29
Dec 22, 2025
359.40
368.40
359.40
367.50
367.50
+2.27%
5,764
0.20
Dec 19, 2025
348.80
361.85
348.80
359.35
359.35
+3.13%
9,009
0.31
Dec 18, 2025
359.55
359.55
347.95
348.45
348.45
-2.49%
12,638
0.43
Dec 17, 2025
362.10
364.55
356.20
357.35
357.35
-2.18%
5,247
0.18
Dec 16, 2025
365.90
365.95
361.25
365.30
365.30
-0.15%
792
0.03
Dec 15, 2025
360.55
367.70
360.55
365.85
365.85
+0.32%
12,740
0.42
Dec 12, 2025
361.60
365.05
360.25
364.70
364.70
+1.09%
3,196
0.10
Dec 11, 2025
364.40
366.05
358.15
360.75
360.75
-0.99%
8,915
0.29
Dec 10, 2025
366.15
369.00
362.80
364.35
364.35
-1.33%
10,177
0.33
Dec 09, 2025
357.15
373.35
354.25
369.25
369.25
+3.19%
17,517
0.56
Dec 08, 2025
362.25
371.30
356.90
357.85
357.85
-2.89%
5,514
0.17
Dec 05, 2025
370.20
370.20
363.70
368.50
368.50
-0.61%
8,653
0.25
Dec 04, 2025
371.00
373.20
367.45
370.75
370.75
-0.07%
10,065
0.29
Dec 03, 2025
365.30
372.00
362.00
371.00
371.00
+1.20%
9,587
0.27
Dec 02, 2025
364.15
368.00
360.85
366.60
366.60
+0.63%
12,542
0.35
Dec 01, 2025
367.00
370.00
362.30
364.30
364.30
-0.87%
4,050
0.11
Nov 28, 2025
365.00
369.25
363.05
367.50
367.50
+0.52%
12,498
0.33
Nov 27, 2025
367.45
368.80
364.35
365.60
365.60
-0.19%
2,417
0.06
Nov 26, 2025
363.65
368.80
363.65
366.30
366.30
+0.81%
8,077
0.11
Nov 25, 2025
361.55
366.55
360.15
363.35
363.35
+0.50%
15,375
0.22
Nov 24, 2025
370.65
375.20
360.25
361.55
361.55
-2.31%
18,240
0.26
Nov 21, 2025
370.20
372.00
365.85
370.10
370.10
+0.16%
4,482
0.06
Nov 20, 2025
372.25
374.90
368.00
369.50
369.50
-0.24%
10,285
0.15
Nov 19, 2025
373.75
373.75
368.30
370.40
370.40
-0.67%
6,594
0.09
Nov 18, 2025
375.15
379.30
371.35
372.90
372.90
-1.45%
16,386
0.23
Nov 17, 2025
377.75
380.55
374.65
378.40
378.40
-0.59%
21,038
0.30
Nov 14, 2025
380.45
383.10
379.90
380.65
380.65
-0.76%
8,345
0.12
Nov 13, 2025
375.85
385.55
375.85
383.55
383.55
+1.00%
17,828
0.25
Nov 12, 2025
380.65
385.90
377.95
379.75
379.75
-0.54%
28,242
0.40
Nov 11, 2025
390.00
390.00
380.05
381.80
381.80
-0.92%
16,898
0.24
Nov 10, 2025
388.60
389.95
378.30
385.35
385.35
-0.45%
23,757
0.34
Nov 07, 2025
385.00
392.95
381.35
387.10
387.10
+0.72%
43,925
0.63
Nov 06, 2025
382.50
385.50
375.00
384.35
384.35
-0.53%
36,110
0.52
Nov 04, 2025
390.00
390.00
380.70
386.40
386.40
-2.83%
67,035
0.97
Nov 03, 2025
397.25
402.70
396.55
397.65
397.65
+0.04%
18,596
0.27
Oct 31, 2025
401.05
407.90
394.00
397.50
397.50
-0.64%
21,696
0.32
Oct 30, 2025
399.60
403.90
393.95
400.05
400.05
+1.12%
13,336
0.19
Oct 29, 2025
390.00
396.90
387.20
395.60
395.60
+1.67%
26,134
0.38
Oct 28, 2025
388.65
398.00
387.70
389.10
389.10
-0.87%
11,598
0.17
Oct 27, 2025
397.35
405.00
390.95
392.50
392.50
-2.02%
9,728
0.14
Oct 24, 2025
407.20
411.20
397.25
400.60
400.60
-2.01%
18,278
0.27
Oct 23, 2025
397.20
415.50
391.65
408.80
408.80
+3.00%
53,622
0.79
Oct 21, 2025
403.60
407.25
396.00
396.90
396.90
-1.65%
6,787
0.10
Oct 20, 2025
402.00
410.00
397.85
403.55
403.55
+0.49%
11,092
0.16
Oct 17, 2025
403.65
404.55
396.00
401.60
401.60
-0.10%
7,673
0.11
Oct 16, 2025
400.05
405.70
400.00
402.00
402.00
-0.14%
6,332
0.09
Oct 15, 2025
401.05
408.05
400.90
402.55
402.55
+0.04%
14,718
0.21
Rows: