Education
About Us
Working with TipRanks
Follow Us
JK Paper Limited (IN:JKPAPER)
:JKPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
371.00
373.20
367.45
370.75
370.75
-0.07%
10,065
0.29
Dec 03, 2025
365.30
372.00
362.00
371.00
371.00
+1.20%
9,587
0.27
Dec 02, 2025
364.15
368.00
360.85
366.60
366.60
+0.63%
12,542
0.35
Dec 01, 2025
367.00
370.00
362.30
364.30
364.30
-0.87%
4,050
0.11
Nov 28, 2025
365.00
369.25
363.05
367.50
367.50
+0.52%
12,498
0.33
Nov 27, 2025
367.45
368.80
364.35
365.60
365.60
-0.19%
2,417
0.06
Nov 26, 2025
363.65
368.80
363.65
366.30
366.30
+0.81%
8,077
0.11
Nov 25, 2025
361.55
366.55
360.15
363.35
363.35
+0.50%
15,375
0.22
Nov 24, 2025
370.65
375.20
360.25
361.55
361.55
-2.31%
18,240
0.26
Nov 21, 2025
370.20
372.00
365.85
370.10
370.10
+0.16%
4,482
0.06
Nov 20, 2025
372.25
374.90
368.00
369.50
369.50
-0.24%
10,285
0.15
Nov 19, 2025
373.75
373.75
368.30
370.40
370.40
-0.67%
6,594
0.09
Nov 18, 2025
375.15
379.30
371.35
372.90
372.90
-1.45%
16,386
0.23
Nov 17, 2025
377.75
380.55
374.65
378.40
378.40
-0.59%
21,038
0.30
Nov 14, 2025
380.45
383.10
379.90
380.65
380.65
-0.76%
8,345
0.12
Nov 13, 2025
375.85
385.55
375.85
383.55
383.55
+1.00%
17,828
0.25
Nov 12, 2025
380.65
385.90
377.95
379.75
379.75
-0.54%
28,242
0.40
Nov 11, 2025
390.00
390.00
380.05
381.80
381.80
-0.92%
16,898
0.24
Nov 10, 2025
388.60
389.95
378.30
385.35
385.35
-0.45%
23,757
0.34
Nov 07, 2025
385.00
392.95
381.35
387.10
387.10
+0.72%
43,925
0.63
Nov 06, 2025
382.50
385.50
375.00
384.35
384.35
-0.53%
36,110
0.52
Nov 04, 2025
390.00
390.00
380.70
386.40
386.40
-2.83%
67,035
0.97
Nov 03, 2025
397.25
402.70
396.55
397.65
397.65
+0.04%
18,596
0.27
Oct 31, 2025
401.05
407.90
394.00
397.50
397.50
-0.64%
21,696
0.32
Oct 30, 2025
399.60
403.90
393.95
400.05
400.05
+1.12%
13,336
0.19
Oct 29, 2025
390.00
396.90
387.20
395.60
395.60
+1.67%
26,134
0.38
Oct 28, 2025
388.65
398.00
387.70
389.10
389.10
-0.87%
11,598
0.17
Oct 27, 2025
397.35
405.00
390.95
392.50
392.50
-2.02%
9,728
0.14
Oct 24, 2025
407.20
411.20
397.25
400.60
400.60
-2.01%
18,278
0.27
Oct 23, 2025
397.20
415.50
391.65
408.80
408.80
+3.00%
53,622
0.79
Oct 21, 2025
403.60
407.25
396.00
396.90
396.90
-1.65%
6,787
0.10
Oct 20, 2025
402.00
410.00
397.85
403.55
403.55
+0.49%
11,092
0.16
Oct 17, 2025
403.65
404.55
396.00
401.60
401.60
-0.10%
7,673
0.11
Oct 16, 2025
400.05
405.70
400.00
402.00
402.00
-0.14%
6,332
0.09
Oct 15, 2025
401.05
408.05
400.90
402.55
402.55
+0.04%
14,718
0.21
Oct 14, 2025
411.95
413.05
400.30
402.40
402.40
-2.32%
24,865
0.35
Oct 13, 2025
415.00
418.30
408.90
411.95
411.95
-1.92%
17,108
0.24
Oct 10, 2025
405.55
426.05
405.55
420.00
420.00
+1.74%
17,771
0.25
Oct 09, 2025
418.75
418.75
408.20
412.80
412.80
-0.98%
13,192
0.19
Oct 08, 2025
409.60
424.00
405.05
416.90
416.90
+0.63%
38,165
0.55
Oct 07, 2025
410.75
420.00
407.70
414.30
414.30
-1.45%
35,645
0.50
Oct 06, 2025
424.15
426.05
418.05
420.40
420.40
-1.30%
126,962
1.65
Oct 03, 2025
389.05
444.45
389.05
425.95
425.95
+8.15%
522,104
7.59
Oct 01, 2025
385.05
396.55
382.75
393.85
393.85
+2.09%
27,768
0.40
Sep 30, 2025
368.65
392.50
368.65
385.80
385.80
+3.39%
55,422
0.82
Sep 29, 2025
372.00
378.10
368.10
373.15
373.15
+0.77%
10,731
0.16
Sep 26, 2025
378.00
379.20
368.25
370.30
370.30
-2.86%
28,477
0.42
Sep 25, 2025
382.05
389.90
376.70
381.20
381.20
-0.65%
18,494
0.27
Sep 24, 2025
384.90
387.40
381.00
383.70
383.70
-0.60%
109,421
1.64
Sep 23, 2025
388.65
389.15
379.35
386.00
386.00
-0.75%
40,158
0.60
Rows: