Education
About Us
Working with TipRanks
Follow Us
JK Paper Limited (IN:JKPAPER)
:JKPAPER
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
338.55
351.95
335.15
348.20
348.20
-1.71%
105,411
2.71
May 19, 2025
356.35
357.45
348.00
354.25
354.25
+0.21%
48,132
1.25
May 16, 2025
349.75
355.00
346.10
353.50
353.50
+1.87%
51,798
1.34
May 15, 2025
344.25
351.65
343.00
347.00
347.00
+1.43%
68,095
1.76
May 14, 2025
336.30
346.75
333.15
342.10
342.10
+2.72%
60,259
1.58
May 13, 2025
319.40
334.30
319.40
333.05
333.05
+4.16%
20,095
0.53
May 12, 2025
314.55
324.00
314.55
319.75
319.75
+3.71%
11,882
0.31
May 09, 2025
300.05
309.75
299.55
308.30
308.30
+0.85%
13,316
0.35
May 08, 2025
308.40
321.95
298.00
305.70
305.70
-0.54%
41,345
1.07
May 07, 2025
295.30
308.25
295.30
307.35
307.35
+2.33%
24,571
0.64
May 06, 2025
311.20
313.70
299.05
300.35
300.35
-4.03%
19,981
0.52
May 05, 2025
309.00
315.35
308.40
312.95
312.95
+1.28%
21,175
0.55
May 02, 2025
315.05
319.90
308.50
309.00
309.00
-1.81%
50,689
1.33
Apr 30, 2025
328.45
328.45
313.20
314.70
314.70
-2.49%
13,335
0.35
Apr 29, 2025
330.00
333.55
321.35
322.75
322.75
-1.63%
50,575
1.34
Apr 28, 2025
321.15
330.00
321.15
328.10
328.10
+0.44%
8,074
0.21
Apr 25, 2025
344.75
344.75
323.50
326.65
326.65
-3.71%
39,882
1.05
Apr 24, 2025
337.00
345.60
337.00
339.25
339.25
-0.54%
8,436
0.22
Apr 23, 2025
344.55
348.35
339.35
341.10
341.10
-0.92%
46,072
1.22
Apr 22, 2025
339.55
344.60
334.00
344.25
344.25
+2.53%
41,288
1.11
Apr 21, 2025
335.00
338.00
330.45
335.75
335.75
+1.54%
35,064
0.95
Apr 17, 2025
331.30
332.80
328.50
330.65
330.65
+0.17%
11,832
0.32
Apr 16, 2025
334.00
334.00
325.00
330.10
330.10
+1.96%
18,216
0.49
Apr 15, 2025
325.00
328.95
322.55
323.75
323.75
+0.89%
20,679
0.56
Apr 11, 2025
323.70
323.70
316.45
320.90
320.90
+2.87%
9,324
0.25
Apr 09, 2025
319.95
320.00
308.60
311.95
311.95
-0.78%
12,937
0.35
Apr 08, 2025
311.90
319.85
310.45
314.40
314.40
+1.35%
17,349
0.46
Apr 07, 2025
295.05
311.55
294.50
310.20
310.20
-2.62%
63,533
1.74
Apr 04, 2025
329.40
329.40
314.00
318.55
318.55
-3.29%
23,289
0.64
Apr 03, 2025
325.75
330.50
321.70
329.40
329.40
+1.09%
28,405
0.78
Apr 02, 2025
324.95
328.55
315.70
325.85
325.85
+1.29%
25,065
0.68
Apr 01, 2025
312.40
327.00
312.40
321.70
321.70
+3.08%
15,312
0.42
Mar 28, 2025
309.85
319.05
309.85
312.10
312.10
+0.74%
19,128
0.52
Mar 27, 2025
315.00
319.15
308.45
309.80
309.80
-3.07%
110,391
3.12
Mar 26, 2025
325.55
326.35
315.20
319.60
319.60
-1.07%
66,945
1.94
Mar 25, 2025
334.00
335.40
321.05
323.05
323.05
-2.55%
41,893
1.22
Mar 24, 2025
320.00
336.75
320.00
331.50
331.50
+4.25%
56,630
1.66
Mar 21, 2025
315.95
321.55
313.50
318.00
318.00
+1.47%
33,388
0.97
Mar 20, 2025
310.75
315.70
306.30
313.40
313.40
+2.00%
50,460
1.48
Mar 19, 2025
301.05
308.45
301.05
307.25
307.25
+2.16%
34,136
1.00
Mar 18, 2025
290.05
301.70
290.05
300.75
300.75
+3.07%
29,616
0.83
Mar 17, 2025
300.00
301.35
288.00
291.80
291.80
-1.95%
40,137
1.13
Mar 13, 2025
298.70
300.35
290.85
297.60
297.60
+0.92%
28,357
0.80
Mar 12, 2025
293.00
299.75
291.00
294.90
294.90
+0.72%
15,035
0.42
Mar 11, 2025
295.65
298.40
291.60
292.80
292.80
-2.40%
73,711
2.08
Mar 10, 2025
310.00
312.85
297.80
300.00
300.00
-3.13%
84,108
2.41
Mar 07, 2025
311.75
313.80
305.75
309.70
309.70
+0.49%
33,801
0.95
Mar 06, 2025
306.95
309.00
299.55
308.20
308.20
+2.84%
21,934
0.61
Mar 05, 2025
287.10
300.70
287.10
299.70
299.70
+3.76%
14,717
0.41
Mar 04, 2025
280.25
290.70
278.50
288.85
288.85
+0.91%
28,194
0.78
Rows: