JK Paper Limited (IN:JKPAPER)
:JKPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
347.05
356.00
345.50
352.20
352.20
+1.94%
13,860
1.25
Apr 09, 2026
342.80
347.45
339.00
345.50
345.50
+0.38%
4,250
0.38
Apr 08, 2026
347.95
347.95
338.25
344.20
344.20
+3.33%
8,374
0.75
Apr 07, 2026
336.45
337.25
330.85
333.10
333.10
-0.51%
8,724
0.79
Apr 06, 2026
325.10
337.65
323.20
334.80
334.80
+1.42%
10,672
0.97
Apr 03, 2026
330.10
331.15
315.45
330.10
330.10
0.00%
0
0.00
Apr 02, 2026
320.00
331.15
315.45
330.10
330.10
-0.96%
14,418
1.28
Apr 01, 2026
322.40
334.75
320.35
333.30
333.30
+8.71%
18,679
1.66
Mar 31, 2026
306.60
324.60
305.35
306.60
306.60
0.00%
0
0.00
Mar 30, 2026
324.60
324.60
305.35
306.60
306.60
-5.55%
13,844
1.24
Mar 27, 2026
331.15
335.10
320.80
324.60
324.60
-3.65%
16,864
1.52
Mar 26, 2026
336.90
340.95
324.00
336.90
336.90
0.00%
0
0.00
Mar 25, 2026
325.80
340.95
324.00
336.90
336.90
+4.47%
12,556
1.12
Mar 24, 2026
322.75
326.05
311.05
322.50
322.50
+2.35%
13,155
1.19
Mar 23, 2026
335.55
335.55
312.80
315.10
315.10
-6.61%
12,190
1.11
Mar 20, 2026
332.10
340.30
332.10
337.40
337.40
+1.83%
5,417
0.49
Mar 19, 2026
322.05
336.95
322.05
331.35
331.35
-0.69%
10,120
0.92
Mar 18, 2026
319.15
335.40
319.15
333.65
333.65
+4.04%
6,358
0.57
Mar 17, 2026
326.00
327.95
317.00
320.70
320.70
-1.61%
8,459
0.77
Mar 16, 2026
330.75
332.25
318.80
325.95
325.95
-2.96%
21,374
2.00
Mar 13, 2026
336.05
348.75
334.00
335.90
335.90
-3.14%
4,718
0.44
Mar 12, 2026
335.40
349.80
335.40
346.80
346.80
+2.12%
7,107
0.66
Mar 11, 2026
338.60
342.00
336.45
339.60
339.60
+0.38%
13,032
1.22
Mar 10, 2026
327.00
341.50
327.00
338.30
338.30
+3.47%
12,020
1.13
Mar 09, 2026
326.00
328.10
323.05
326.95
326.95
-2.18%
34,839
3.36
Mar 06, 2026
331.65
339.45
331.65
334.25
334.25
-0.59%
5,322
0.51
Mar 05, 2026
338.10
340.35
330.05
336.25
336.25
-0.52%
7,331
0.70
Mar 04, 2026
340.00
344.80
333.65
338.00
338.00
-2.14%
19,349
1.89
Mar 03, 2026
345.40
362.80
343.00
345.40
345.40
0.00%
0
0.00
Mar 02, 2026
362.80
362.80
343.00
345.40
345.40
-5.03%
15,023
1.45
Feb 27, 2026
358.30
366.45
353.20
363.70
363.70
+1.81%
21,140
2.09
Feb 26, 2026
344.70
361.05
344.70
357.25
357.25
+4.60%
38,394
3.96
Feb 25, 2026
338.50
342.30
336.20
341.55
341.55
+0.90%
5,420
0.56
Feb 24, 2026
335.00
339.25
335.00
338.50
338.50
-0.40%
2,095
0.22
Feb 23, 2026
343.30
345.00
338.45
339.85
339.85
-0.86%
3,768
0.38
Feb 20, 2026
339.05
343.30
336.25
342.80
342.80
+0.41%
8,730
0.87
Feb 19, 2026
342.50
345.00
338.85
341.40
341.40
-0.31%
3,791
0.38
Feb 18, 2026
339.00
345.95
339.00
342.45
342.45
+1.03%
4,881
0.48
Feb 17, 2026
337.70
344.25
337.70
338.95
338.95
+0.61%
6,678
0.66
Feb 16, 2026
332.75
341.20
332.75
337.85
337.85
+0.28%
6,108
0.59
Feb 13, 2026
343.00
343.00
336.25
336.90
336.90
-2.66%
17,655
1.70
Feb 12, 2026
367.35
367.35
343.30
346.10
346.10
-6.18%
59,907
6.26
Feb 11, 2026
331.70
381.55
325.00
368.90
368.90
+11.48%
88,494
10.48
Feb 10, 2026
327.20
333.25
327.20
330.90
330.90
+1.15%
7,651
0.87
Feb 09, 2026
324.50
330.95
324.35
327.15
327.15
+0.83%
9,057
1.02
Feb 06, 2026
325.00
326.35
314.85
324.45
324.45
-0.57%
9,802
1.07
Feb 05, 2026
332.65
338.05
325.80
326.30
326.30
-3.06%
4,621
0.47
Feb 04, 2026
327.50
341.70
327.30
336.60
336.60
+2.83%
5,067
0.50
Feb 03, 2026
333.00
335.65
325.15
327.35
327.35
+0.80%
5,949
0.53
Feb 02, 2026
325.40
328.30
318.60
324.75
324.75
-0.51%
3,579
0.31
Rows: