Education
About Us
Working with TipRanks
Follow Us
JK Paper Limited (IN:JKPAPER)
:JKPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
351.50
412.00
351.50
396.95
396.95
-0.92%
29,119
0.44
Sep 05, 2025
396.15
408.50
395.80
400.65
400.65
+0.38%
50,668
0.77
Sep 04, 2025
401.15
413.65
396.95
399.15
399.15
+2.35%
154,820
2.42
Sep 03, 2025
386.00
391.50
382.45
390.00
390.00
+0.55%
30,192
0.47
Sep 02, 2025
381.00
399.00
378.60
387.85
387.85
+1.92%
60,452
0.96
Sep 01, 2025
374.55
382.75
370.85
380.55
380.55
+1.34%
67,512
1.09
Aug 29, 2025
379.65
379.65
372.30
375.50
375.50
-0.96%
36,463
0.59
Aug 28, 2025
375.45
384.40
372.65
379.15
379.15
+0.13%
116,035
1.92
Aug 26, 2025
405.95
405.95
376.00
378.65
378.65
-7.38%
306,949
5.51
Aug 25, 2025
365.05
415.00
365.05
408.80
408.80
+17.24%
1,762,012
62.72
Aug 22, 2025
350.25
353.95
347.05
348.70
348.70
-1.20%
8,095
0.28
Aug 21, 2025
356.00
359.75
352.30
352.95
352.95
-0.34%
6,309
0.22
Aug 20, 2025
358.95
358.95
352.55
354.15
354.15
-0.55%
8,807
0.30
Aug 19, 2025
356.80
357.35
349.70
356.10
356.10
-0.20%
15,030
0.50
Aug 18, 2025
363.75
366.00
355.30
356.80
356.80
+1.55%
18,196
0.58
Aug 14, 2025
354.40
362.00
354.35
356.35
351.35
+0.89%
10,662
0.34
Aug 13, 2025
383.75
383.75
347.30
358.25
353.22
+3.89%
15,467
0.48
Aug 12, 2025
350.80
354.45
348.50
349.75
344.84
+0.38%
11,008
0.33
Aug 11, 2025
348.55
357.40
345.80
353.40
348.44
+2.19%
17,721
0.52
Aug 08, 2025
352.00
355.95
348.10
350.75
345.83
+0.78%
4,932
0.14
Aug 07, 2025
349.85
354.50
346.10
353.00
348.05
+1.83%
12,701
0.37
Aug 06, 2025
347.40
353.55
343.15
351.60
346.67
+2.65%
18,774
0.55
Aug 05, 2025
350.40
359.80
346.00
347.40
342.52
-0.80%
24,777
0.72
Aug 04, 2025
346.10
357.20
346.00
355.20
350.22
+3.05%
14,314
0.41
Aug 01, 2025
364.95
364.95
348.20
349.60
344.69
-0.94%
9,022
0.26
Jul 31, 2025
354.85
360.95
347.25
357.95
352.93
+2.63%
12,511
0.36
Jul 30, 2025
364.80
367.65
352.85
353.75
348.79
-1.09%
24,605
0.70
Jul 29, 2025
345.25
364.60
345.25
362.75
357.66
+3.93%
14,977
0.42
Jul 28, 2025
361.10
373.55
349.50
354.00
349.03
-3.92%
21,962
0.62
Jul 25, 2025
389.85
389.85
372.80
373.70
368.46
-1.05%
8,646
0.24
Jul 24, 2025
387.95
389.80
380.20
383.05
377.68
+0.67%
12,540
0.35
Jul 23, 2025
393.00
393.00
381.95
385.90
380.48
+2.14%
10,861
0.30
Jul 22, 2025
380.55
387.00
380.55
383.20
377.82
+1.42%
14,750
0.40
Jul 21, 2025
385.15
389.80
382.35
383.20
377.82
-0.71%
40,546
1.11
Jul 18, 2025
398.95
407.05
388.00
391.45
385.96
+0.59%
66,867
1.85
Jul 17, 2025
392.15
398.00
391.80
394.70
389.16
+2.08%
11,002
0.30
Jul 16, 2025
390.05
397.40
390.05
392.15
386.65
+0.90%
26,238
0.73
Jul 15, 2025
384.95
398.60
384.95
394.20
388.67
+3.90%
35,835
1.00
Jul 14, 2025
387.05
389.20
382.10
384.80
379.40
-0.27%
27,438
0.77
Jul 11, 2025
396.00
397.65
385.40
391.35
385.86
+0.58%
14,291
0.40
Jul 10, 2025
401.00
402.95
393.10
394.65
389.11
-1.14%
18,363
0.52
Jul 09, 2025
405.20
406.95
399.70
404.90
399.22
+1.52%
15,601
0.43
Jul 08, 2025
397.35
408.75
397.35
404.50
398.82
+3.05%
30,187
0.84
Jul 07, 2025
403.35
414.00
395.50
398.10
392.51
-0.82%
130,026
3.78
Jul 04, 2025
362.35
412.30
362.35
407.10
401.39
+12.18%
470,220
17.18
Jul 03, 2025
367.10
373.00
367.10
368.05
362.88
+0.81%
7,453
0.27
Jul 02, 2025
370.20
372.70
364.40
370.30
365.10
+1.46%
16,695
0.61
Jul 01, 2025
367.20
372.10
365.10
370.15
364.96
+1.44%
8,113
0.28
Jun 30, 2025
370.05
375.50
366.35
370.10
364.91
+1.01%
15,492
0.52
Jun 27, 2025
370.50
374.25
367.25
371.60
366.39
+2.36%
63,929
2.16
Rows: