JK Paper Limited (IN:JKPAPER)
:JKPAPER
Want to see IN:JKPAPER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
375.85
376.70
370.20
373.30
373.30
-0.80%
10,890
0.82
May 06, 2026
375.45
379.70
370.60
376.30
376.30
+1.65%
6,754
0.51
May 05, 2026
373.75
373.75
364.60
370.20
370.20
+0.23%
5,416
0.41
May 04, 2026
361.50
374.95
361.50
369.35
369.35
+2.67%
8,427
0.64
May 01, 2026
359.75
364.30
358.00
359.75
359.75
0.00%
0
0.00
Apr 30, 2026
364.25
364.30
358.00
359.75
359.75
-1.76%
7,077
0.53
Apr 29, 2026
366.80
373.80
363.30
366.20
366.20
-0.34%
8,062
0.61
Apr 28, 2026
375.25
375.65
364.95
367.45
367.45
-1.71%
17,952
1.39
Apr 27, 2026
370.35
389.00
370.35
373.85
373.85
+0.32%
20,123
1.59
Apr 24, 2026
380.75
383.15
370.60
372.65
372.65
-2.13%
5,665
0.44
Apr 23, 2026
385.55
390.90
378.65
380.75
380.75
-0.90%
17,439
1.40
Apr 22, 2026
367.90
387.50
358.00
384.20
384.20
+6.44%
39,704
3.33
Apr 21, 2026
364.85
372.50
359.70
360.95
360.95
-1.77%
16,007
1.36
Apr 20, 2026
371.30
376.00
365.30
367.45
367.45
-2.07%
11,153
0.95
Apr 17, 2026
378.00
382.90
372.40
375.20
375.20
-0.96%
10,427
0.89
Apr 16, 2026
373.20
379.80
371.30
378.85
378.85
+1.51%
17,391
1.51
Apr 15, 2026
367.25
381.55
367.25
373.20
373.20
+1.87%
19,382
1.70
Apr 14, 2026
366.35
369.35
339.45
366.35
366.35
0.00%
0
0.00
Apr 13, 2026
345.00
369.35
339.45
366.35
366.35
+4.02%
19,395
1.73
Apr 10, 2026
347.05
356.00
345.50
352.20
352.20
+1.94%
13,860
1.25
Apr 09, 2026
342.80
347.45
339.00
345.50
345.50
+0.38%
4,250
0.38
Apr 08, 2026
347.95
347.95
338.25
344.20
344.20
+3.33%
8,374
0.75
Apr 07, 2026
336.45
337.25
330.85
333.10
333.10
-0.51%
8,724
0.79
Apr 06, 2026
325.10
337.65
323.20
334.80
334.80
+1.42%
10,672
0.97
Apr 03, 2026
330.10
331.15
315.45
330.10
330.10
0.00%
0
0.00
Apr 02, 2026
320.00
331.15
315.45
330.10
330.10
-0.96%
14,418
1.28
Apr 01, 2026
322.40
334.75
320.35
333.30
333.30
+8.71%
18,679
1.66
Mar 31, 2026
306.60
324.60
305.35
306.60
306.60
0.00%
0
0.00
Mar 30, 2026
324.60
324.60
305.35
306.60
306.60
-5.55%
13,844
1.24
Mar 27, 2026
331.15
335.10
320.80
324.60
324.60
-3.65%
16,864
1.52
Mar 26, 2026
336.90
340.95
324.00
336.90
336.90
0.00%
0
0.00
Mar 25, 2026
325.80
340.95
324.00
336.90
336.90
+4.47%
12,556
1.12
Mar 24, 2026
322.75
326.05
311.05
322.50
322.50
+2.35%
13,155
1.19
Mar 23, 2026
335.55
335.55
312.80
315.10
315.10
-6.61%
12,190
1.11
Mar 20, 2026
332.10
340.30
332.10
337.40
337.40
+1.83%
5,417
0.49
Mar 19, 2026
322.05
336.95
322.05
331.35
331.35
-0.69%
10,120
0.92
Mar 18, 2026
319.15
335.40
319.15
333.65
333.65
+4.04%
6,358
0.57
Mar 17, 2026
326.00
327.95
317.00
320.70
320.70
-1.61%
8,459
0.77
Mar 16, 2026
330.75
332.25
318.80
325.95
325.95
-2.96%
21,374
2.00
Mar 13, 2026
336.05
348.75
334.00
335.90
335.90
-3.14%
4,718
0.44
Mar 12, 2026
335.40
349.80
335.40
346.80
346.80
+2.12%
7,107
0.66
Mar 11, 2026
338.60
342.00
336.45
339.60
339.60
+0.38%
13,032
1.22
Mar 10, 2026
327.00
341.50
327.00
338.30
338.30
+3.47%
12,020
1.13
Mar 09, 2026
326.00
328.10
323.05
326.95
326.95
-2.18%
34,839
3.36
Mar 06, 2026
331.65
339.45
331.65
334.25
334.25
-0.59%
5,322
0.51
Mar 05, 2026
338.10
340.35
330.05
336.25
336.25
-0.52%
7,331
0.70
Mar 04, 2026
340.00
344.80
333.65
338.00
338.00
-2.14%
19,349
1.89
Mar 03, 2026
345.40
362.80
343.00
345.40
345.40
0.00%
0
0.00
Mar 02, 2026
362.80
362.80
343.00
345.40
345.40
-5.03%
15,023
1.45
Feb 27, 2026
358.30
366.45
353.20
363.70
363.70
+1.81%
21,140
2.09
Rows: