Education
About Us
Working with TipRanks
Follow Us
JK Paper Limited (IN:JKPAPER)
:JKPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
332.10
340.30
332.10
337.40
337.40
+1.83%
5,417
0.49
Mar 19, 2026
322.05
336.95
322.05
331.35
331.35
-0.69%
10,120
0.92
Mar 18, 2026
319.15
335.40
319.15
333.65
333.65
+4.04%
6,358
0.57
Mar 17, 2026
326.00
327.95
317.00
320.70
320.70
-1.61%
8,459
0.77
Mar 16, 2026
330.75
332.25
318.80
325.95
325.95
-2.96%
21,374
2.00
Mar 13, 2026
336.05
348.75
334.00
335.90
335.90
-3.14%
4,718
0.44
Mar 12, 2026
335.40
349.80
335.40
346.80
346.80
+2.12%
7,107
0.66
Mar 11, 2026
338.60
342.00
336.45
339.60
339.60
+0.38%
13,032
1.22
Mar 10, 2026
327.00
341.50
327.00
338.30
338.30
+3.47%
12,020
1.13
Mar 09, 2026
326.00
328.10
323.05
326.95
326.95
-2.18%
34,839
3.36
Mar 06, 2026
331.65
339.45
331.65
334.25
334.25
-0.59%
5,322
0.51
Mar 05, 2026
338.10
340.35
330.05
336.25
336.25
-0.52%
7,331
0.70
Mar 04, 2026
340.00
344.80
333.65
338.00
338.00
-2.14%
19,349
1.89
Mar 03, 2026
345.40
362.80
343.00
345.40
345.40
0.00%
0
0.00
Mar 02, 2026
362.80
362.80
343.00
345.40
345.40
-5.03%
15,023
1.45
Feb 27, 2026
358.30
366.45
353.20
363.70
363.70
+1.81%
21,140
2.09
Feb 26, 2026
344.70
361.05
344.70
357.25
357.25
+4.60%
38,394
3.96
Feb 25, 2026
338.50
342.30
336.20
341.55
341.55
+0.90%
5,420
0.56
Feb 24, 2026
335.00
339.25
335.00
338.50
338.50
-0.40%
2,095
0.22
Feb 23, 2026
343.30
345.00
338.45
339.85
339.85
-0.86%
3,768
0.38
Feb 20, 2026
339.05
343.30
336.25
342.80
342.80
+0.41%
8,730
0.87
Feb 19, 2026
342.50
345.00
338.85
341.40
341.40
-0.31%
3,791
0.38
Feb 18, 2026
339.00
345.95
339.00
342.45
342.45
+1.03%
4,881
0.48
Feb 17, 2026
337.70
344.25
337.70
338.95
338.95
+0.61%
6,678
0.66
Feb 16, 2026
332.75
341.20
332.75
337.85
337.85
+0.28%
6,108
0.59
Feb 13, 2026
343.00
343.00
336.25
336.90
336.90
-2.66%
17,655
1.70
Feb 12, 2026
367.35
367.35
343.30
346.10
346.10
-6.18%
59,907
6.26
Feb 11, 2026
331.70
381.55
325.00
368.90
368.90
+11.48%
88,494
10.48
Feb 10, 2026
327.20
333.25
327.20
330.90
330.90
+1.15%
7,651
0.87
Feb 09, 2026
324.50
330.95
324.35
327.15
327.15
+0.83%
9,057
1.02
Feb 06, 2026
325.00
326.35
314.85
324.45
324.45
-0.57%
9,802
1.07
Feb 05, 2026
332.65
338.05
325.80
326.30
326.30
-3.06%
4,621
0.47
Feb 04, 2026
327.50
341.70
327.30
336.60
336.60
+2.83%
5,067
0.50
Feb 03, 2026
333.00
335.65
325.15
327.35
327.35
+0.80%
5,949
0.53
Feb 02, 2026
325.40
328.30
318.60
324.75
324.75
-0.51%
3,579
0.31
Jan 30, 2026
322.00
331.30
318.60
326.40
326.40
+1.27%
3,422
0.29
Jan 29, 2026
324.45
327.00
314.55
322.30
322.30
+0.22%
4,865
0.41
Jan 28, 2026
311.30
323.25
311.30
321.60
321.60
+3.33%
3,875
0.32
Jan 27, 2026
317.50
318.70
308.25
311.25
311.25
-2.14%
8,348
0.68
Jan 26, 2026
318.05
326.00
317.05
318.05
318.05
0.00%
0
0.00
Jan 23, 2026
323.05
326.00
317.05
318.05
318.05
-1.52%
5,946
0.47
Jan 22, 2026
328.40
334.35
321.80
322.95
322.95
-1.63%
4,405
0.33
Jan 21, 2026
325.20
330.00
323.20
328.30
328.30
+0.12%
12,642
0.95
Jan 20, 2026
334.35
334.35
325.35
327.90
327.90
-2.60%
6,359
0.48
Jan 19, 2026
337.15
340.00
331.95
336.65
336.65
-0.53%
4,551
0.34
Jan 16, 2026
346.05
348.05
336.60
338.45
338.45
-2.32%
12,254
0.92
Jan 15, 2026
346.50
351.30
346.00
346.50
346.50
0.00%
0
0.00
Jan 14, 2026
350.70
351.30
346.00
346.50
346.50
-1.25%
7,538
0.54
Jan 13, 2026
353.00
358.00
348.60
350.90
350.90
-1.58%
6,991
0.50
Jan 12, 2026
355.00
357.60
351.20
356.55
356.55
+0.32%
11,384
0.81
Rows: