Education
About Us
Working with TipRanks
Follow Us
JK Lakshmi Cement Limited (IN:JKLAKSHMI)
:JKLAKSHMI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
921.05
926.20
907.90
913.65
913.65
-1.17%
3,526
0.20
Aug 26, 2025
927.80
935.10
920.00
924.45
924.45
-0.53%
1,781
0.10
Aug 25, 2025
933.25
935.00
918.80
929.40
929.40
+0.56%
4,386
0.25
Aug 22, 2025
956.85
956.85
918.80
924.20
924.20
-1.66%
7,055
0.40
Aug 21, 2025
942.00
943.65
933.40
939.80
939.80
+0.05%
5,423
0.30
Aug 20, 2025
932.10
943.35
927.35
939.35
939.35
-0.09%
7,631
0.42
Aug 19, 2025
946.15
955.95
932.70
940.20
940.20
-0.53%
6,865
0.38
Aug 18, 2025
895.05
956.90
895.05
945.20
945.20
+5.23%
21,898
1.23
Aug 14, 2025
954.95
954.95
894.50
898.25
898.25
-1.16%
3,167
0.18
Aug 13, 2025
919.00
920.60
905.00
908.80
908.80
-0.65%
6,230
0.35
Aug 12, 2025
890.05
925.15
890.05
914.75
914.75
+1.14%
6,327
0.35
Aug 11, 2025
910.05
910.05
889.75
904.45
904.45
+0.11%
3,832
0.21
Aug 08, 2025
919.65
924.45
900.50
903.50
903.50
-1.60%
6,360
0.35
Aug 07, 2025
919.00
924.60
914.90
918.20
918.20
-0.09%
228,523
15.49
Aug 06, 2025
931.15
937.20
909.05
919.00
919.00
-1.30%
213,039
18.69
Aug 05, 2025
950.95
954.95
924.70
931.15
931.15
-2.08%
7,892
0.70
Aug 04, 2025
1,009.05
1,009.15
945.45
950.95
950.95
-2.31%
26,096
2.39
Aug 01, 2025
969.35
990.45
967.80
973.40
973.40
+0.42%
10,656
0.98
Jul 31, 2025
950.15
972.75
950.15
969.30
969.30
+0.45%
4,751
0.44
Jul 30, 2025
948.00
969.65
944.35
965.00
965.00
+1.45%
4,255
0.40
Jul 29, 2025
932.95
957.80
925.00
951.20
951.20
+1.96%
9,519
0.89
Jul 28, 2025
949.75
958.60
931.40
932.95
932.95
-1.17%
3,780
0.35
Jul 25, 2025
972.05
979.85
940.00
944.00
944.00
-4.00%
7,209
0.66
Jul 24, 2025
1,002.05
1,002.05
971.70
983.30
983.30
-1.38%
14,790
1.39
Jul 23, 2025
1,009.45
1,020.00
991.50
997.05
997.05
-1.15%
9,892
0.94
Jul 22, 2025
1,000.00
1,020.85
995.20
1,008.65
1,008.65
+1.37%
28,338
2.79
Jul 21, 2025
988.05
999.80
975.50
995.00
995.00
+0.52%
7,621
0.75
Jul 18, 2025
1,001.00
1,004.60
980.00
989.85
989.85
-1.21%
13,903
1.39
Jul 17, 2025
975.60
1,011.00
972.80
1,001.95
1,001.95
+3.21%
12,534
1.26
Jul 16, 2025
985.10
985.10
960.25
970.75
970.75
-0.87%
7,019
0.71
Jul 15, 2025
961.05
1,003.45
961.05
979.25
979.25
+0.81%
9,869
1.00
Jul 14, 2025
1,000.00
1,000.00
963.40
971.35
971.35
-0.72%
4,544
0.47
Jul 11, 2025
977.95
1,007.25
975.00
978.35
978.35
+0.11%
10,131
1.05
Jul 10, 2025
981.45
983.40
973.05
977.25
977.25
-0.19%
2,388
0.25
Jul 09, 2025
991.35
991.35
967.50
979.10
979.10
-0.06%
7,871
0.82
Jul 08, 2025
962.40
992.25
962.40
979.70
979.70
+0.11%
13,010
1.38
Jul 07, 2025
975.85
986.90
972.80
978.65
978.65
-0.35%
15,260
1.64
Jul 04, 2025
976.05
999.00
976.05
982.10
982.10
-1.01%
10,811
1.18
Jul 03, 2025
988.25
1,006.30
975.00
992.10
992.10
+0.65%
27,207
3.09
Jul 02, 2025
954.90
995.00
952.50
985.65
985.65
+3.22%
67,021
8.51
Jul 01, 2025
900.35
963.95
900.35
954.90
954.90
+6.27%
59,384
8.20
Jun 30, 2025
881.40
905.25
881.40
898.60
898.60
+1.39%
20,004
2.86
Jun 27, 2025
846.45
894.00
842.50
886.30
886.30
+5.60%
39,493
5.97
Jun 26, 2025
836.05
853.95
834.75
839.30
839.30
+0.45%
5,205
0.79
Jun 25, 2025
833.00
838.00
832.55
835.50
835.50
+1.23%
6,479
0.99
Jun 24, 2025
816.00
831.80
816.00
825.35
825.35
+1.18%
8,977
1.40
Jun 23, 2025
816.60
821.65
810.10
815.70
815.70
-0.28%
9,058
1.43
Jun 20, 2025
808.00
820.45
801.15
818.00
818.00
+0.89%
6,941
1.10
Jun 19, 2025
813.05
822.00
807.25
810.80
810.80
-0.17%
1,432
0.22
Jun 18, 2025
821.35
824.55
806.65
812.15
812.15
-1.16%
1,928
0.30
Rows: