Education
About Us
Working with TipRanks
Follow Us
JK Lakshmi Cement Limited (IN:JKLAKSHMI)
:JKLAKSHMI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
784.95
794.05
768.05
785.45
785.45
+1.35%
3,275
0.40
Dec 22, 2025
784.10
784.10
772.05
775.00
775.00
-1.15%
4,259
0.52
Dec 19, 2025
760.95
800.00
760.95
784.05
784.05
+2.90%
6,599
0.81
Dec 18, 2025
765.55
769.05
757.30
761.95
761.95
-0.63%
2,990
0.36
Dec 17, 2025
780.10
781.55
765.00
766.75
766.75
-1.82%
2,642
0.32
Dec 16, 2025
785.05
786.30
777.50
781.00
781.00
-1.40%
2,568
0.31
Dec 15, 2025
778.00
795.95
778.00
792.05
792.05
+1.50%
6,049
0.74
Dec 12, 2025
778.40
789.00
777.00
780.35
780.35
+0.37%
2,613
0.32
Dec 11, 2025
765.00
779.90
763.00
777.50
777.50
+1.24%
3,422
0.41
Dec 10, 2025
783.20
784.05
765.45
768.00
768.00
-1.94%
2,708
0.33
Dec 09, 2025
753.95
786.45
746.60
783.20
783.20
+3.76%
6,830
0.83
Dec 08, 2025
749.10
764.20
749.10
754.80
754.80
+0.55%
15,263
1.88
Dec 05, 2025
750.80
763.15
743.95
750.70
750.70
+0.31%
4,304
0.53
Dec 04, 2025
759.95
761.90
747.00
748.40
748.40
-1.52%
7,316
0.91
Dec 03, 2025
761.60
762.20
756.00
759.95
759.95
+0.19%
2,801
0.34
Dec 02, 2025
770.70
780.00
756.60
758.50
758.50
-1.37%
2,466
0.30
Dec 01, 2025
758.50
775.00
758.50
769.00
769.00
+1.38%
2,179
0.26
Nov 28, 2025
759.85
770.95
756.75
758.50
758.50
-0.18%
5,469
0.67
Nov 27, 2025
775.00
775.10
757.00
759.85
759.85
-0.60%
7,832
0.96
Nov 26, 2025
785.05
789.95
763.30
764.40
764.40
-2.26%
8,543
1.06
Nov 25, 2025
782.00
794.25
775.25
782.10
782.10
+0.28%
3,916
0.48
Nov 24, 2025
793.35
798.95
777.00
779.95
779.95
-1.98%
8,419
1.04
Nov 21, 2025
814.75
815.00
792.50
795.70
795.70
-2.48%
5,369
0.66
Nov 20, 2025
825.95
825.95
815.00
815.90
815.90
-0.45%
3,425
0.42
Nov 19, 2025
823.20
825.15
817.00
819.60
819.60
-0.31%
4,154
0.49
Nov 18, 2025
840.00
840.00
819.00
822.15
822.15
-1.59%
3,995
0.47
Nov 17, 2025
820.30
840.00
820.30
835.40
835.40
+1.84%
2,979
0.35
Nov 14, 2025
815.45
829.75
815.45
820.30
820.30
-0.66%
5,391
0.64
Nov 13, 2025
840.80
841.95
821.75
825.75
825.75
-1.54%
7,125
0.84
Nov 12, 2025
840.00
846.25
835.50
838.70
838.70
-0.05%
8,052
0.96
Nov 11, 2025
846.00
849.50
831.65
839.10
839.10
-0.05%
7,668
0.64
Nov 10, 2025
684.35
852.60
684.35
839.50
839.50
-0.63%
5,196
0.34
Nov 07, 2025
859.25
859.25
813.70
844.80
844.80
-2.81%
29,808
2.01
Nov 06, 2025
855.00
882.70
837.90
869.25
869.25
+2.07%
6,852
0.45
Nov 04, 2025
872.05
877.55
847.35
851.65
851.65
-2.41%
181,458
14.56
Nov 03, 2025
870.00
884.90
870.00
872.65
872.65
+0.44%
2,440
0.20
Oct 31, 2025
874.95
874.95
862.25
868.80
868.80
-0.20%
2,958
0.24
Oct 30, 2025
840.05
874.00
840.05
870.50
870.50
+2.45%
11,403
0.91
Oct 29, 2025
835.05
851.90
835.05
849.65
849.65
+1.40%
5,342
0.43
Oct 28, 2025
842.15
847.95
832.00
837.95
837.95
-1.40%
10,390
0.84
Oct 27, 2025
832.40
851.45
830.00
849.85
849.85
+2.31%
4,059
0.32
Oct 24, 2025
835.25
838.60
828.45
830.65
830.65
-1.00%
7,000
0.55
Oct 23, 2025
842.00
842.65
830.30
839.05
839.05
-0.43%
5,480
0.42
Oct 21, 2025
827.90
844.30
827.90
842.65
842.65
+1.71%
2,520
0.19
Oct 20, 2025
832.75
840.60
824.40
828.45
828.45
-0.44%
3,574
0.27
Oct 17, 2025
845.40
846.70
830.00
832.10
832.10
-1.67%
1,453
0.11
Oct 16, 2025
826.65
857.55
826.65
846.25
846.25
-0.43%
2,659
0.20
Oct 15, 2025
820.05
852.65
820.05
849.90
849.90
+3.14%
2,472
0.18
Oct 14, 2025
843.15
845.00
815.00
824.05
824.05
-2.27%
4,658
0.34
Oct 13, 2025
856.75
856.75
840.00
843.15
843.15
-0.91%
3,010
0.22
Rows: