Education
About Us
Working with TipRanks
Follow Us
JK Lakshmi Cement Limited (IN:JKLAKSHMI)
:JKLAKSHMI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
756.30
777.35
751.15
774.75
774.75
+1.73%
13,951
1.70
Jan 13, 2026
745.00
765.00
737.75
761.55
761.55
+2.23%
7,010
0.86
Jan 12, 2026
736.40
747.00
726.40
744.95
744.95
+0.80%
3,016
0.37
Jan 09, 2026
755.90
755.90
734.00
739.05
739.05
-2.22%
5,322
0.66
Jan 08, 2026
774.90
774.90
751.00
755.80
755.80
-2.53%
4,168
0.51
Jan 07, 2026
790.40
793.70
773.55
775.45
775.45
-1.88%
4,589
0.57
Jan 06, 2026
797.65
798.75
783.70
790.30
790.30
-0.88%
3,897
0.48
Jan 05, 2026
795.65
803.20
793.70
797.30
797.30
-0.06%
4,745
0.59
Jan 02, 2026
790.30
799.00
789.00
797.75
797.75
+0.55%
3,894
0.48
Jan 01, 2026
777.90
795.90
774.85
793.35
793.35
+1.99%
2,476
0.31
Dec 31, 2025
758.05
781.90
758.05
777.85
777.85
+0.99%
3,056
0.38
Dec 30, 2025
770.20
771.95
754.45
770.20
770.20
<+0.01%
5,386
0.67
Dec 29, 2025
774.75
780.25
767.05
770.15
770.15
-0.68%
6,411
0.80
Dec 26, 2025
799.40
799.40
767.70
775.40
775.40
-2.18%
3,550
0.44
Dec 24, 2025
785.50
801.00
785.20
792.70
792.70
+0.92%
9,402
1.16
Dec 23, 2025
784.95
794.05
768.05
785.45
785.45
+1.35%
3,275
0.40
Dec 22, 2025
784.10
784.10
772.05
775.00
775.00
-1.15%
4,259
0.52
Dec 19, 2025
760.95
800.00
760.95
784.05
784.05
+2.90%
6,599
0.81
Dec 18, 2025
765.55
769.05
757.30
761.95
761.95
-0.63%
2,990
0.36
Dec 17, 2025
780.10
781.55
765.00
766.75
766.75
-1.82%
2,642
0.32
Dec 16, 2025
785.05
786.30
777.50
781.00
781.00
-1.40%
2,568
0.31
Dec 15, 2025
778.00
795.95
778.00
792.05
792.05
+1.50%
6,049
0.74
Dec 12, 2025
778.40
789.00
777.00
780.35
780.35
+0.37%
2,613
0.32
Dec 11, 2025
765.00
779.90
763.00
777.50
777.50
+1.24%
3,422
0.41
Dec 10, 2025
783.20
784.05
765.45
768.00
768.00
-1.94%
2,708
0.33
Dec 09, 2025
753.95
786.45
746.60
783.20
783.20
+3.76%
6,830
0.83
Dec 08, 2025
749.10
764.20
749.10
754.80
754.80
+0.55%
15,263
1.88
Dec 05, 2025
750.80
763.15
743.95
750.70
750.70
+0.31%
4,304
0.53
Dec 04, 2025
759.95
761.90
747.00
748.40
748.40
-1.52%
7,316
0.91
Dec 03, 2025
761.60
762.20
756.00
759.95
759.95
+0.19%
2,801
0.34
Dec 02, 2025
770.70
780.00
756.60
758.50
758.50
-1.37%
2,466
0.30
Dec 01, 2025
758.50
775.00
758.50
769.00
769.00
+1.38%
2,179
0.26
Nov 28, 2025
759.85
770.95
756.75
758.50
758.50
-0.18%
5,469
0.67
Nov 27, 2025
775.00
775.10
757.00
759.85
759.85
-0.60%
7,832
0.96
Nov 26, 2025
785.05
789.95
763.30
764.40
764.40
-2.26%
8,543
1.06
Nov 25, 2025
782.00
794.25
775.25
782.10
782.10
+0.28%
3,916
0.48
Nov 24, 2025
793.35
798.95
777.00
779.95
779.95
-1.98%
8,419
1.04
Nov 21, 2025
814.75
815.00
792.50
795.70
795.70
-2.48%
5,369
0.66
Nov 20, 2025
825.95
825.95
815.00
815.90
815.90
-0.45%
3,425
0.42
Nov 19, 2025
823.20
825.15
817.00
819.60
819.60
-0.31%
4,154
0.49
Nov 18, 2025
840.00
840.00
819.00
822.15
822.15
-1.59%
3,995
0.47
Nov 17, 2025
820.30
840.00
820.30
835.40
835.40
+1.84%
2,979
0.35
Nov 14, 2025
815.45
829.75
815.45
820.30
820.30
-0.66%
5,391
0.64
Nov 13, 2025
840.80
841.95
821.75
825.75
825.75
-1.54%
7,125
0.84
Nov 12, 2025
840.00
846.25
835.50
838.70
838.70
-0.05%
8,052
0.96
Nov 11, 2025
846.00
849.50
831.65
839.10
839.10
-0.05%
7,668
0.64
Nov 10, 2025
684.35
852.60
684.35
839.50
839.50
-0.63%
5,196
0.34
Nov 07, 2025
859.25
859.25
813.70
844.80
844.80
-2.81%
29,808
2.01
Nov 06, 2025
855.00
882.70
837.90
869.25
869.25
+2.07%
6,852
0.45
Nov 04, 2025
872.05
877.55
847.35
851.65
851.65
-2.41%
181,458
14.56
Rows: