JK Lakshmi Cement Limited (IN:JKLAKSHMI)
:JKLAKSHMI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
629.95
629.95
613.15
614.40
614.40
-1.69%
3,672
0.39
Apr 08, 2026
625.10
645.00
613.65
624.95
624.95
+3.72%
11,825
1.28
Apr 07, 2026
585.05
605.00
583.00
602.55
602.55
+2.14%
6,127
0.66
Apr 06, 2026
585.05
600.35
576.00
589.95
589.95
+0.10%
6,238
0.68
Apr 03, 2026
589.35
592.50
566.95
589.35
589.35
0.00%
0
0.00
Apr 02, 2026
576.00
592.50
566.95
589.35
589.35
+0.12%
4,088
0.44
Apr 01, 2026
570.05
593.70
570.00
588.65
588.65
+5.46%
4,556
0.49
Mar 31, 2026
558.20
577.70
551.05
558.20
558.20
0.00%
0
0.00
Mar 30, 2026
583.15
583.15
550.55
558.20
558.20
-4.78%
10,626
1.16
Mar 27, 2026
610.05
610.05
583.15
586.20
586.20
-4.73%
7,116
0.78
Mar 26, 2026
615.30
625.25
599.65
615.30
615.30
0.00%
0
0.00
Mar 25, 2026
599.65
625.25
599.65
615.30
615.30
+3.00%
8,666
0.94
Mar 24, 2026
582.95
601.95
581.40
597.40
597.40
+3.37%
8,996
0.98
Mar 23, 2026
588.05
590.15
575.00
577.90
577.90
-2.45%
8,199
0.90
Mar 20, 2026
593.60
606.80
590.00
592.40
592.40
-0.19%
9,893
1.10
Mar 19, 2026
609.00
609.75
592.50
593.55
593.55
-3.35%
7,096
0.79
Mar 18, 2026
601.80
620.50
601.80
614.10
614.10
+2.04%
5,171
0.58
Mar 17, 2026
585.00
604.00
581.65
601.80
601.80
+3.17%
6,815
0.76
Mar 16, 2026
602.65
602.65
575.00
583.30
583.30
-2.55%
12,247
1.40
Mar 13, 2026
615.70
625.40
592.50
598.55
598.55
-1.52%
11,250
1.30
Mar 12, 2026
603.05
615.25
596.45
607.80
607.80
+0.40%
3,895
0.45
Mar 11, 2026
608.05
617.30
604.00
605.35
605.35
-0.20%
3,707
0.43
Mar 10, 2026
624.00
624.00
605.00
606.55
606.55
-0.59%
5,516
0.64
Mar 09, 2026
630.00
631.10
606.00
610.15
610.15
-4.40%
8,105
0.94
Mar 06, 2026
642.00
652.70
636.25
638.20
638.20
-1.61%
4,188
0.48
Mar 05, 2026
666.00
666.00
640.05
648.65
648.65
-1.00%
6,094
0.70
Mar 04, 2026
688.75
688.75
652.70
655.20
655.20
-4.87%
7,621
0.87
Mar 03, 2026
688.75
704.10
684.00
688.75
688.75
0.00%
0
0.00
Mar 02, 2026
700.00
704.10
684.00
688.75
688.75
-3.60%
4,424
0.51
Feb 27, 2026
725.05
726.70
711.95
714.50
714.50
-1.88%
4,418
0.51
Feb 26, 2026
731.95
735.15
724.00
728.20
728.20
-0.51%
2,301
0.26
Feb 25, 2026
719.80
737.00
718.45
731.95
731.95
+1.64%
1,794
0.20
Feb 24, 2026
720.00
724.70
716.00
720.15
720.15
-0.90%
2,075
0.23
Feb 23, 2026
711.50
731.65
711.50
726.70
726.70
+2.18%
3,949
0.44
Feb 20, 2026
718.50
718.50
705.90
711.20
711.20
-1.02%
205,651
35.27
Feb 19, 2026
711.95
725.85
711.95
718.50
718.50
-0.40%
2,306
0.39
Feb 18, 2026
727.05
730.60
718.65
721.40
721.40
-1.02%
4,448
0.76
Feb 17, 2026
705.50
731.80
701.45
728.85
728.85
+3.08%
3,429
0.58
Feb 16, 2026
707.10
710.00
686.30
705.45
705.45
-0.23%
5,211
0.89
Feb 13, 2026
715.00
716.15
702.05
707.05
707.05
-1.30%
4,870
0.84
Feb 12, 2026
743.20
743.20
712.70
716.35
716.35
-3.61%
18,025
3.20
Feb 11, 2026
732.05
748.45
730.20
743.15
743.15
+0.23%
10,716
1.92
Feb 10, 2026
738.00
748.45
730.00
741.45
741.45
+1.53%
11,677
2.12
Feb 09, 2026
730.15
742.15
728.40
730.30
730.30
+0.27%
17,334
3.24
Feb 06, 2026
747.00
749.50
725.95
728.35
728.35
-2.23%
3,868
0.72
Feb 05, 2026
750.05
758.20
737.30
745.00
745.00
-2.14%
10,496
1.85
Feb 04, 2026
758.90
765.00
710.30
761.30
761.30
-0.07%
16,678
3.02
Feb 03, 2026
785.05
786.05
759.50
761.80
761.80
-1.91%
5,190
0.62
Feb 02, 2026
760.05
781.00
747.05
776.60
776.60
+0.29%
4,480
0.54
Jan 30, 2026
775.05
784.50
768.35
774.35
774.35
-1.56%
5,264
0.64
Rows: