Education
About Us
Working with TipRanks
Follow Us
JK Lakshmi Cement Limited (IN:JKLAKSHMI)
:JKLAKSHMI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
782.00
794.25
775.25
782.10
782.10
+0.28%
3,916
0.48
Nov 24, 2025
793.35
798.95
777.00
779.95
779.95
-1.98%
8,419
1.04
Nov 21, 2025
814.75
815.00
792.50
795.70
795.70
-2.48%
5,369
0.66
Nov 20, 2025
825.95
825.95
815.00
815.90
815.90
-0.45%
3,425
0.42
Nov 19, 2025
823.20
825.15
817.00
819.60
819.60
-0.31%
4,154
0.49
Nov 18, 2025
840.00
840.00
819.00
822.15
822.15
-1.59%
3,995
0.47
Nov 17, 2025
820.30
840.00
820.30
835.40
835.40
+1.84%
2,979
0.35
Nov 14, 2025
815.45
829.75
815.45
820.30
820.30
-0.66%
5,391
0.64
Nov 13, 2025
840.80
841.95
821.75
825.75
825.75
-1.54%
7,125
0.84
Nov 12, 2025
840.00
846.25
835.50
838.70
838.70
-0.05%
8,052
0.96
Nov 11, 2025
846.00
849.50
831.65
839.10
839.10
-0.05%
7,668
0.64
Nov 10, 2025
684.35
852.60
684.35
839.50
839.50
-0.63%
5,196
0.34
Nov 07, 2025
859.25
859.25
813.70
844.80
844.80
-2.81%
29,808
2.01
Nov 06, 2025
855.00
882.70
837.90
869.25
869.25
+2.07%
6,852
0.45
Nov 04, 2025
872.05
877.55
847.35
851.65
851.65
-2.41%
181,458
14.56
Nov 03, 2025
870.00
884.90
870.00
872.65
872.65
+0.44%
2,440
0.20
Oct 31, 2025
874.95
874.95
862.25
868.80
868.80
-0.20%
2,958
0.24
Oct 30, 2025
840.05
874.00
840.05
870.50
870.50
+2.45%
11,403
0.91
Oct 29, 2025
835.05
851.90
835.05
849.65
849.65
+1.40%
5,342
0.43
Oct 28, 2025
842.15
847.95
832.00
837.95
837.95
-1.40%
10,390
0.84
Oct 27, 2025
832.40
851.45
830.00
849.85
849.85
+2.31%
4,059
0.32
Oct 24, 2025
835.25
838.60
828.45
830.65
830.65
-1.00%
7,000
0.55
Oct 23, 2025
842.00
842.65
830.30
839.05
839.05
-0.43%
5,480
0.42
Oct 21, 2025
827.90
844.30
827.90
842.65
842.65
+1.71%
2,520
0.19
Oct 20, 2025
832.75
840.60
824.40
828.45
828.45
-0.44%
3,574
0.27
Oct 17, 2025
845.40
846.70
830.00
832.10
832.10
-1.67%
1,453
0.11
Oct 16, 2025
826.65
857.55
826.65
846.25
846.25
-0.43%
2,659
0.20
Oct 15, 2025
820.05
852.65
820.05
849.90
849.90
+3.14%
2,472
0.18
Oct 14, 2025
843.15
845.00
815.00
824.05
824.05
-2.27%
4,658
0.34
Oct 13, 2025
856.75
856.75
840.00
843.15
843.15
-0.91%
3,010
0.22
Oct 10, 2025
847.90
859.90
847.90
850.90
850.90
+0.35%
4,008
0.29
Oct 09, 2025
835.05
853.45
835.05
847.90
847.90
+0.39%
2,257
0.16
Oct 08, 2025
852.35
859.00
841.80
844.60
844.60
-0.94%
4,447
0.32
Oct 07, 2025
861.35
861.35
847.45
852.60
852.60
-0.80%
3,538
0.25
Oct 06, 2025
862.00
868.95
854.45
859.45
859.45
-0.29%
2,035
0.14
Oct 03, 2025
851.05
865.75
851.05
861.95
861.95
-0.77%
4,497
0.31
Oct 01, 2025
864.30
871.45
847.75
868.60
868.60
+1.45%
4,292
0.28
Sep 30, 2025
843.00
860.85
843.00
856.15
856.15
+1.78%
4,207
0.26
Sep 29, 2025
830.05
850.65
830.05
841.20
841.20
-0.94%
2,863
0.17
Sep 26, 2025
848.05
864.80
841.25
849.15
849.15
-1.34%
3,401
0.20
Sep 25, 2025
863.00
875.90
858.80
860.70
860.70
-0.20%
3,720
0.21
Sep 24, 2025
875.65
883.15
861.50
862.40
862.40
-1.98%
10,410
0.60
Sep 23, 2025
906.25
906.30
876.05
879.80
879.80
-1.01%
7,523
0.43
Sep 22, 2025
894.95
907.75
885.00
888.75
888.75
-0.69%
3,023
0.17
Sep 19, 2025
893.50
904.00
889.05
894.95
894.95
-0.24%
5,941
0.34
Sep 18, 2025
919.05
919.05
895.00
897.10
897.10
-1.74%
8,902
0.51
Sep 17, 2025
917.40
928.10
907.60
913.00
913.00
-0.08%
4,875
0.28
Sep 16, 2025
896.05
921.10
896.05
913.70
913.70
+0.54%
3,564
0.21
Sep 15, 2025
901.00
911.15
897.75
908.75
908.75
+0.89%
2,293
0.13
Sep 12, 2025
909.90
914.85
898.90
900.75
900.75
-0.58%
4,219
0.24
Rows: