Education
About Us
Working with TipRanks
Follow Us
JK Lakshmi Cement Limited (IN:JKLAKSHMI)
:JKLAKSHMI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
893.50
904.00
889.05
894.95
894.95
-0.24%
5,941
0.34
Sep 18, 2025
919.05
919.05
895.00
897.10
897.10
-1.74%
8,902
0.51
Sep 17, 2025
917.40
928.10
907.60
913.00
913.00
-0.08%
4,875
0.28
Sep 16, 2025
896.05
921.10
896.05
913.70
913.70
+0.54%
3,564
0.21
Sep 15, 2025
901.00
911.15
897.75
908.75
908.75
+0.89%
2,293
0.13
Sep 12, 2025
909.90
914.85
898.90
900.75
900.75
-0.58%
4,219
0.24
Sep 11, 2025
903.45
913.65
903.45
906.05
906.05
-0.10%
2,602
0.15
Sep 10, 2025
912.00
913.85
894.80
906.95
906.95
-0.41%
9,382
0.54
Sep 09, 2025
927.05
935.20
907.05
910.70
910.70
-1.49%
5,436
0.32
Sep 08, 2025
927.10
933.15
921.30
924.45
924.45
-0.40%
4,013
0.23
Sep 05, 2025
958.80
958.85
925.05
928.15
928.15
-0.75%
4,537
0.26
Sep 04, 2025
980.00
990.85
926.95
935.20
935.20
-2.67%
6,817
0.39
Sep 03, 2025
950.25
965.00
950.25
960.90
960.90
+1.41%
1,750
0.10
Sep 02, 2025
937.55
963.25
937.55
947.50
947.50
-0.06%
11,852
0.68
Sep 01, 2025
921.20
950.65
921.20
948.10
948.10
+2.92%
6,271
0.36
Aug 29, 2025
914.00
930.00
911.55
921.20
921.20
+0.83%
2,192
0.13
Aug 28, 2025
921.05
926.20
907.90
913.65
913.65
-1.17%
3,526
0.20
Aug 26, 2025
927.80
935.10
920.00
924.45
924.45
-0.53%
1,781
0.10
Aug 25, 2025
933.25
935.00
918.80
929.40
929.40
+0.56%
4,386
0.25
Aug 22, 2025
956.85
956.85
918.80
924.20
924.20
-1.66%
7,055
0.40
Aug 21, 2025
942.00
943.65
933.40
939.80
939.80
+0.05%
5,423
0.30
Aug 20, 2025
932.10
943.35
927.35
939.35
939.35
-0.09%
7,631
0.42
Aug 19, 2025
946.15
955.95
932.70
940.20
940.20
-0.53%
6,865
0.38
Aug 18, 2025
895.05
956.90
895.05
945.20
945.20
+5.23%
21,898
1.23
Aug 14, 2025
954.95
954.95
894.50
898.25
898.25
-1.16%
3,167
0.18
Aug 13, 2025
919.00
920.60
905.00
908.80
908.80
-0.65%
6,230
0.35
Aug 12, 2025
890.05
925.15
890.05
914.75
914.75
+1.14%
6,327
0.35
Aug 11, 2025
910.05
910.05
889.75
904.45
904.45
+0.11%
3,832
0.21
Aug 08, 2025
919.65
924.45
900.50
903.50
903.50
-1.60%
6,360
0.35
Aug 07, 2025
919.00
924.60
914.90
918.20
918.20
-0.09%
228,523
15.49
Aug 06, 2025
931.15
937.20
909.05
919.00
919.00
-1.30%
213,039
18.69
Aug 05, 2025
950.95
954.95
924.70
931.15
931.15
-2.08%
7,892
0.70
Aug 04, 2025
1,009.05
1,009.15
945.45
950.95
950.95
-2.31%
26,096
2.39
Aug 01, 2025
969.35
990.45
967.80
973.40
973.40
+0.42%
10,656
0.98
Jul 31, 2025
950.15
972.75
950.15
969.30
969.30
+0.45%
4,751
0.44
Jul 30, 2025
948.00
969.65
944.35
965.00
965.00
+1.45%
4,255
0.40
Jul 29, 2025
932.95
957.80
925.00
951.20
951.20
+1.96%
9,519
0.89
Jul 28, 2025
949.75
958.60
931.40
932.95
932.95
-1.17%
3,780
0.35
Jul 25, 2025
972.05
979.85
940.00
944.00
944.00
-4.00%
7,209
0.66
Jul 24, 2025
1,002.05
1,002.05
971.70
983.30
983.30
-1.38%
14,790
1.39
Jul 23, 2025
1,009.45
1,020.00
991.50
997.05
997.05
-1.15%
9,892
0.94
Jul 22, 2025
1,000.00
1,020.85
995.20
1,008.65
1,008.65
+1.37%
28,338
2.79
Jul 21, 2025
988.05
999.80
975.50
995.00
995.00
+0.52%
7,621
0.75
Jul 18, 2025
1,001.00
1,004.60
980.00
989.85
989.85
-1.21%
13,903
1.39
Jul 17, 2025
975.60
1,011.00
972.80
1,001.95
1,001.95
+3.21%
12,534
1.26
Jul 16, 2025
985.10
985.10
960.25
970.75
970.75
-0.87%
7,019
0.71
Jul 15, 2025
961.05
1,003.45
961.05
979.25
979.25
+0.81%
9,869
1.00
Jul 14, 2025
1,000.00
1,000.00
963.40
971.35
971.35
-0.72%
4,544
0.47
Jul 11, 2025
977.95
1,007.25
975.00
978.35
978.35
+0.11%
10,131
1.05
Jul 10, 2025
981.45
983.40
973.05
977.25
977.25
-0.19%
2,388
0.25
Rows: