Education
About Us
Working with TipRanks
Follow Us
JK Lakshmi Cement Limited (IN:JKLAKSHMI)
:JKLAKSHMI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
976.05
999.00
976.05
982.10
982.10
-1.01%
10,811
1.18
Jul 03, 2025
988.25
1,006.30
975.00
992.10
992.10
+0.65%
27,207
3.09
Jul 02, 2025
954.90
995.00
952.50
985.65
985.65
+3.22%
67,021
8.51
Jul 01, 2025
900.35
963.95
900.35
954.90
954.90
+6.27%
59,384
8.20
Jun 30, 2025
881.40
905.25
881.40
898.60
898.60
+1.39%
20,004
2.86
Jun 27, 2025
846.45
894.00
842.50
886.30
886.30
+5.60%
39,493
5.97
Jun 26, 2025
836.05
853.95
834.75
839.30
839.30
+0.45%
5,205
0.79
Jun 25, 2025
833.00
838.00
832.55
835.50
835.50
+1.23%
6,479
0.99
Jun 24, 2025
816.00
831.80
816.00
825.35
825.35
+1.18%
8,977
1.40
Jun 23, 2025
816.60
821.65
810.10
815.70
815.70
-0.28%
9,058
1.43
Jun 20, 2025
808.00
820.45
801.15
818.00
818.00
+0.89%
6,941
1.10
Jun 19, 2025
813.05
822.00
807.25
810.80
810.80
-0.17%
1,432
0.22
Jun 18, 2025
821.35
824.55
806.65
812.15
812.15
-1.16%
1,928
0.30
Jun 17, 2025
815.30
829.90
815.30
821.65
821.65
+0.26%
2,469
0.37
Jun 16, 2025
833.15
841.45
816.15
819.55
819.55
-1.71%
4,667
0.70
Jun 13, 2025
827.00
835.35
818.30
833.85
833.85
+0.59%
4,241
0.64
Jun 12, 2025
848.90
848.90
827.50
829.00
829.00
-0.88%
6,269
0.95
Jun 11, 2025
835.00
847.95
835.00
842.90
836.40
+1.51%
3,598
0.55
Jun 10, 2025
832.85
845.00
830.00
836.80
830.35
+1.73%
7,092
1.02
Jun 09, 2025
821.90
833.55
814.80
828.95
822.56
+2.46%
12,909
1.89
Jun 06, 2025
805.00
817.50
804.50
815.35
809.06
+2.07%
4,693
0.69
Jun 05, 2025
760.30
821.45
760.30
805.00
798.79
+0.65%
8,522
1.26
Jun 04, 2025
839.95
839.95
803.35
806.00
799.78
+0.15%
3,880
0.57
Jun 03, 2025
830.25
835.00
808.00
811.05
804.80
-2.27%
12,115
1.83
Jun 02, 2025
833.40
854.90
832.60
836.30
829.85
-0.54%
6,159
0.94
May 30, 2025
842.60
859.15
839.15
847.40
840.86
+1.68%
1,933
0.30
May 29, 2025
847.45
850.75
833.50
839.85
833.37
-0.12%
4,644
0.72
May 28, 2025
879.95
884.20
842.95
847.40
840.86
-1.46%
18,916
3.01
May 27, 2025
870.05
888.30
861.85
866.60
859.92
-0.12%
5,972
0.95
May 26, 2025
880.25
900.00
871.85
874.40
867.66
-0.76%
5,977
0.93
May 23, 2025
852.00
917.95
852.00
887.90
881.05
+5.02%
28,599
4.75
May 22, 2025
852.05
857.95
839.70
852.00
845.43
+0.78%
2,774
0.46
May 21, 2025
873.00
879.30
846.90
852.00
845.43
-1.60%
5,336
0.88
May 20, 2025
872.00
888.20
867.10
872.60
865.87
+1.72%
10,758
1.80
May 19, 2025
868.50
871.45
861.70
864.50
857.83
+1.21%
10,908
1.81
May 16, 2025
865.10
870.00
855.00
860.80
854.16
+0.58%
6,552
1.00
May 15, 2025
864.00
870.00
847.45
862.50
855.85
+0.85%
4,871
0.72
May 14, 2025
814.90
867.95
808.15
861.90
855.25
+6.59%
17,637
2.69
May 13, 2025
805.00
816.55
805.00
814.90
808.62
+2.33%
5,440
0.83
May 12, 2025
786.90
811.15
783.55
802.55
796.36
+4.79%
14,375
2.27
May 09, 2025
750.70
773.80
744.35
771.85
765.90
+1.11%
1,566
0.25
May 08, 2025
785.00
798.80
765.60
769.30
763.37
-0.71%
3,588
0.57
May 07, 2025
752.10
781.90
752.10
780.85
774.83
+1.77%
1,438
0.23
May 06, 2025
760.05
784.80
759.65
773.20
767.24
-0.11%
3,938
0.62
May 05, 2025
754.00
783.25
754.00
780.05
774.03
+2.51%
3,403
0.53
May 02, 2025
774.00
780.10
763.00
766.90
760.99
-0.22%
1,499
0.23
Apr 30, 2025
797.80
797.80
768.35
774.55
768.58
-2.45%
4,076
0.61
Apr 29, 2025
799.50
804.85
783.55
800.20
794.03
+0.82%
8,413
1.28
Apr 28, 2025
796.55
802.75
787.40
799.85
793.68
+1.03%
13,132
2.04
Apr 25, 2025
798.05
820.00
786.90
797.85
791.70
-1.14%
3,623
0.57
Rows: