JK Lakshmi Cement Limited (IN:JKLAKSHMI)
:JKLAKSHMI
Want to see IN:JKLAKSHMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
622.60
623.85
607.60
612.70
612.70
-0.56%
9,283
0.26
May 21, 2026
630.05
636.05
602.00
616.15
616.15
-3.12%
1,406,795
101.36
May 20, 2026
649.85
649.85
633.60
636.00
636.00
-1.42%
8,369
0.49
May 19, 2026
647.00
654.70
639.95
645.15
645.15
-0.13%
3,779
0.22
May 18, 2026
650.00
653.60
631.90
646.00
646.00
-1.49%
4,010
0.24
May 15, 2026
670.00
670.00
651.50
655.75
655.75
-1.92%
3,036
0.18
May 14, 2026
660.55
672.60
660.55
668.60
668.60
+0.68%
5,880
0.35
May 13, 2026
659.95
669.85
643.00
664.10
664.10
+1.79%
3,975
0.23
May 12, 2026
688.20
688.20
646.00
652.40
652.40
-4.38%
5,623
0.33
May 11, 2026
670.00
686.45
655.25
682.30
682.30
+2.71%
3,562
0.21
May 08, 2026
679.50
679.50
662.10
664.30
664.30
-0.69%
3,174
0.18
May 07, 2026
669.35
672.00
666.00
668.90
668.90
+0.85%
5,208
0.30
May 06, 2026
650.30
665.20
650.30
663.25
663.25
+1.96%
2,718
0.15
May 05, 2026
656.85
658.70
649.00
650.50
650.50
-0.85%
3,426
0.19
May 04, 2026
660.05
662.95
648.00
656.05
656.05
+1.55%
2,158
0.12
May 01, 2026
646.05
657.05
640.50
646.05
646.05
0.00%
0
0.00
Apr 30, 2026
655.50
657.05
640.50
646.05
646.05
-1.67%
3,638
0.20
Apr 29, 2026
674.35
674.35
653.30
657.00
657.00
-1.05%
3,356
0.19
Apr 28, 2026
665.80
670.70
657.20
663.95
663.95
+1.01%
3,086
0.17
Apr 27, 2026
640.15
663.65
640.10
657.30
657.30
+2.58%
8,422
0.47
Apr 24, 2026
658.95
658.95
632.85
640.75
640.75
-1.42%
4,165
0.23
Apr 23, 2026
668.45
668.45
647.20
649.95
649.95
-1.43%
568,939
63.38
Apr 22, 2026
665.50
668.55
655.00
659.35
659.35
-0.92%
6,282
0.70
Apr 21, 2026
658.30
670.35
658.30
665.45
665.45
+0.32%
3,442
0.38
Apr 20, 2026
667.35
674.00
660.85
663.30
663.30
-1.46%
3,944
0.44
Apr 17, 2026
658.25
679.90
656.70
673.15
673.15
+2.47%
4,177
0.45
Apr 16, 2026
638.00
660.00
638.00
656.90
656.90
+1.15%
5,916
0.65
Apr 15, 2026
639.95
652.00
629.85
649.40
649.40
+4.46%
4,319
0.47
Apr 14, 2026
621.65
623.00
601.45
621.65
621.65
0.00%
0
0.00
Apr 13, 2026
601.45
623.00
601.45
621.65
621.65
-0.66%
3,727
0.40
Apr 10, 2026
630.00
632.35
617.80
625.80
625.80
+1.86%
5,389
0.57
Apr 09, 2026
629.95
629.95
613.15
614.40
614.40
-1.69%
3,672
0.39
Apr 08, 2026
625.10
645.00
613.65
624.95
624.95
+3.72%
11,825
1.28
Apr 07, 2026
585.05
605.00
583.00
602.55
602.55
+2.14%
6,127
0.66
Apr 06, 2026
585.05
600.35
576.00
589.95
589.95
+0.10%
6,238
0.68
Apr 03, 2026
589.35
592.50
566.95
589.35
589.35
0.00%
0
0.00
Apr 02, 2026
576.00
592.50
566.95
589.35
589.35
+0.12%
4,088
0.44
Apr 01, 2026
570.05
593.70
570.00
588.65
588.65
+5.46%
4,556
0.49
Mar 31, 2026
558.20
577.70
551.05
558.20
558.20
0.00%
0
0.00
Mar 30, 2026
583.15
583.15
550.55
558.20
558.20
-4.78%
10,626
1.16
Mar 27, 2026
610.05
610.05
583.15
586.20
586.20
-4.73%
7,116
0.78
Mar 26, 2026
615.30
625.25
599.65
615.30
615.30
0.00%
0
0.00
Mar 25, 2026
599.65
625.25
599.65
615.30
615.30
+3.00%
8,666
0.94
Mar 24, 2026
582.95
601.95
581.40
597.40
597.40
+3.37%
8,996
0.98
Mar 23, 2026
588.05
590.15
575.00
577.90
577.90
-2.45%
8,199
0.90
Mar 20, 2026
593.60
606.80
590.00
592.40
592.40
-0.19%
9,893
1.10
Mar 19, 2026
609.00
609.75
592.50
593.55
593.55
-3.35%
7,096
0.79
Mar 18, 2026
601.80
620.50
601.80
614.10
614.10
+2.04%
5,171
0.58
Mar 17, 2026
585.00
604.00
581.65
601.80
601.80
+3.17%
6,815
0.76
Mar 16, 2026
602.65
602.65
575.00
583.30
583.30
-2.55%
12,247
1.40
Rows: