Education
About Us
Working with TipRanks
Follow Us
J. Kumar Infraprojects Limited (IN:JKIL)
:JKIL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
728.65
732.85
707.80
709.60
709.60
-3.31%
11,603
1.07
Jul 10, 2025
702.05
744.90
702.05
733.90
733.90
+4.15%
16,924
1.57
Jul 09, 2025
714.00
716.00
702.00
704.65
704.65
-0.82%
3,143
0.29
Jul 08, 2025
758.95
758.95
708.45
710.45
710.45
-0.46%
3,010
0.28
Jul 07, 2025
715.05
742.70
712.00
713.70
713.70
-0.90%
9,721
0.90
Jul 04, 2025
724.00
725.00
717.00
720.15
720.15
+0.54%
6,971
0.64
Jul 03, 2025
720.35
722.10
711.90
716.30
716.30
-0.14%
2,543
0.23
Jul 02, 2025
722.25
729.85
715.00
717.30
717.30
-0.04%
1,982
0.17
Jul 01, 2025
715.05
723.05
712.05
717.60
717.60
-0.50%
4,658
0.39
Jun 30, 2025
724.40
728.35
716.15
721.20
721.20
-0.51%
3,153
0.26
Jun 27, 2025
730.00
737.55
716.75
724.90
724.90
-0.19%
6,923
0.57
Jun 26, 2025
748.95
748.95
724.40
726.30
726.30
-1.47%
7,729
0.62
Jun 25, 2025
732.70
745.00
730.85
737.10
737.10
+1.10%
11,524
0.93
Jun 24, 2025
705.20
740.80
705.20
729.05
729.05
+1.88%
10,317
0.83
Jun 23, 2025
757.35
757.35
703.00
715.60
715.60
+0.32%
7,286
0.59
Jun 20, 2025
700.05
723.00
700.05
713.35
713.35
+1.56%
5,900
0.47
Jun 19, 2025
715.85
717.15
699.60
702.40
702.40
-2.61%
10,536
0.85
Jun 18, 2025
716.05
724.50
706.05
721.25
721.25
+0.69%
3,433
0.27
Jun 17, 2025
733.55
733.55
714.05
716.30
716.30
-1.86%
5,572
0.44
Jun 16, 2025
734.95
739.10
715.80
729.85
729.85
-0.65%
5,541
0.44
Jun 13, 2025
725.50
738.70
722.35
734.65
734.65
-1.14%
18,212
1.48
Jun 12, 2025
749.95
756.15
740.00
743.15
743.15
-0.31%
16,491
1.35
Jun 11, 2025
753.00
753.00
742.50
745.45
745.45
-0.80%
12,441
1.03
Jun 10, 2025
742.00
764.00
742.00
751.45
751.45
+1.79%
20,238
1.71
Jun 09, 2025
730.00
741.00
727.05
738.20
738.20
+1.81%
14,418
1.24
Jun 06, 2025
730.70
740.75
722.80
725.10
725.10
-0.71%
5,543
0.47
Jun 05, 2025
680.05
740.00
680.05
730.25
730.25
+1.61%
24,410
2.14
Jun 04, 2025
740.50
740.50
716.50
718.70
718.70
-2.77%
8,071
0.71
Jun 03, 2025
714.50
763.45
714.50
739.15
739.15
+4.66%
38,500
3.57
Jun 02, 2025
703.65
720.00
698.50
706.25
706.25
-0.28%
17,263
1.62
May 30, 2025
710.60
724.05
701.95
708.20
708.20
-0.75%
9,670
0.90
May 29, 2025
706.00
725.00
695.05
713.55
713.55
+2.48%
26,706
2.58
May 28, 2025
720.90
720.90
691.00
696.30
696.30
-3.70%
14,247
1.37
May 27, 2025
731.20
736.50
720.60
723.05
723.05
-0.43%
4,218
0.40
May 26, 2025
724.65
732.60
719.60
726.20
726.20
-0.02%
7,674
0.73
May 23, 2025
731.50
732.85
711.95
726.35
726.35
+1.28%
4,678
0.45
May 22, 2025
714.25
739.75
710.45
717.15
717.15
+0.41%
30,806
3.04
May 21, 2025
704.80
725.00
687.00
714.25
714.25
+2.09%
30,773
3.11
May 20, 2025
712.00
719.30
696.00
699.60
699.60
-1.36%
17,358
1.75
May 19, 2025
699.45
715.20
693.75
709.25
709.25
+2.01%
7,249
0.72
May 16, 2025
698.90
702.75
691.15
695.25
695.25
-0.61%
7,463
0.74
May 15, 2025
694.05
725.25
690.70
699.55
699.55
+0.80%
8,609
0.84
May 14, 2025
688.00
700.00
688.00
694.00
694.00
+2.01%
8,202
0.79
May 13, 2025
674.00
682.30
661.05
680.35
680.35
+2.34%
11,213
1.09
May 12, 2025
645.00
668.00
645.00
664.80
664.80
+5.54%
15,268
1.48
May 09, 2025
606.05
635.90
606.05
629.90
629.90
-0.02%
8,838
0.86
May 08, 2025
649.85
651.70
626.00
630.00
630.00
-2.91%
7,552
0.74
May 07, 2025
654.50
657.00
642.10
648.90
648.90
-2.45%
2,259
0.22
May 06, 2025
656.75
681.45
645.00
665.20
665.20
+1.87%
47,690
4.92
May 05, 2025
631.15
658.00
631.15
653.00
653.00
+3.47%
9,710
1.00
Rows: