Education
About Us
Working with TipRanks
Follow Us
J. Kumar Infraprojects Limited (IN:JKIL)
:JKIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
564.85
586.30
554.60
569.50
569.50
-0.18%
3,597
1.08
Jan 29, 2026
559.05
576.75
559.05
570.50
570.50
+1.72%
7,322
2.25
Jan 28, 2026
560.90
562.85
552.70
560.85
560.85
+0.94%
2,187
0.65
Jan 27, 2026
550.05
561.55
549.85
555.60
555.60
-0.34%
2,634
0.78
Jan 26, 2026
557.50
575.30
556.25
557.50
557.50
0.00%
0
0.00
Jan 23, 2026
574.15
575.30
556.25
557.50
557.50
-2.91%
1,869
0.55
Jan 22, 2026
564.90
582.25
564.90
574.20
574.20
+1.59%
5,847
1.76
Jan 21, 2026
547.25
569.00
546.75
565.20
565.20
+3.25%
4,618
1.41
Jan 20, 2026
550.00
555.00
536.95
547.40
547.40
-0.77%
2,952
0.91
Jan 19, 2026
558.75
558.75
545.65
551.65
551.65
-1.27%
2,074
0.63
Jan 16, 2026
562.20
578.40
555.55
558.75
558.75
+1.38%
5,971
1.86
Jan 15, 2026
551.15
557.40
545.05
551.15
551.15
0.00%
0
0.00
Jan 14, 2026
545.05
557.40
545.05
551.15
551.15
-0.11%
1,731
0.53
Jan 13, 2026
563.00
563.00
549.95
551.75
551.75
-2.30%
3,630
1.12
Jan 12, 2026
567.05
574.30
549.40
564.75
564.75
-1.77%
6,557
2.07
Jan 09, 2026
587.00
590.00
572.00
574.90
574.90
-3.90%
3,251
1.02
Jan 08, 2026
595.75
601.80
591.05
598.25
598.25
-0.21%
1,781
0.55
Jan 07, 2026
592.60
603.55
592.60
599.50
599.50
+1.16%
2,172
0.66
Jan 06, 2026
594.05
597.60
590.00
592.60
592.60
-0.60%
777
0.23
Jan 05, 2026
597.85
600.60
592.25
596.20
596.20
-1.04%
2,364
0.71
Jan 02, 2026
573.00
609.95
573.00
602.45
602.45
+4.74%
6,610
2.02
Jan 01, 2026
583.85
584.15
575.00
575.20
575.20
-1.49%
1,141
0.35
Dec 31, 2025
570.05
584.75
570.05
583.90
583.90
+1.65%
796
0.24
Dec 30, 2025
580.55
581.90
573.85
574.40
574.40
-1.37%
1,039
0.30
Dec 29, 2025
575.85
585.10
571.75
582.35
582.35
+1.14%
1,774
0.52
Dec 26, 2025
584.85
584.85
572.90
575.80
575.80
-1.54%
2,009
0.58
Dec 24, 2025
601.35
601.35
581.00
584.80
584.80
-2.27%
4,651
1.33
Dec 23, 2025
579.90
603.80
577.75
598.40
598.40
+3.20%
4,877
1.41
Dec 22, 2025
557.10
582.65
557.10
579.85
579.85
+4.09%
3,251
0.87
Dec 19, 2025
552.90
558.35
552.60
557.05
557.05
+1.33%
1,979
0.52
Dec 18, 2025
547.70
553.45
546.00
549.75
549.75
-0.28%
2,536
0.66
Dec 17, 2025
550.00
554.40
545.40
551.30
551.30
+0.26%
3,957
1.02
Dec 16, 2025
553.00
558.45
545.00
549.85
549.85
-1.19%
1,274
0.32
Dec 15, 2025
564.10
564.10
552.70
556.45
556.45
-1.26%
2,303
0.58
Dec 12, 2025
550.80
566.75
550.80
563.55
563.55
+2.58%
2,126
0.53
Dec 11, 2025
555.70
556.30
545.00
549.35
549.35
-1.24%
5,782
1.45
Dec 10, 2025
574.75
574.75
552.90
556.25
556.25
-3.51%
5,178
1.30
Dec 09, 2025
548.75
580.00
539.70
576.50
576.50
+5.06%
3,809
0.95
Dec 08, 2025
564.00
564.00
546.45
548.75
548.75
-2.16%
4,871
1.21
Dec 05, 2025
555.05
565.45
551.00
560.85
560.85
+0.99%
2,157
0.53
Dec 04, 2025
555.85
564.25
550.60
555.35
555.35
-0.35%
3,340
0.80
Dec 03, 2025
565.00
565.05
553.50
557.30
557.30
-1.56%
3,338
0.77
Dec 02, 2025
583.95
583.95
556.30
566.15
566.15
-3.06%
22,756
5.50
Dec 01, 2025
585.70
592.50
580.65
584.00
584.00
-0.60%
2,106
0.50
Nov 28, 2025
586.35
591.40
585.00
587.50
587.50
-0.05%
800
0.17
Nov 27, 2025
590.25
594.05
586.05
587.80
587.80
-0.44%
656
0.14
Nov 26, 2025
583.05
601.00
583.00
590.40
590.40
+0.58%
1,831
0.38
Nov 25, 2025
598.20
600.85
584.50
587.00
587.00
-1.86%
2,290
0.46
Nov 24, 2025
606.25
607.25
595.80
598.15
598.15
-1.28%
2,218
0.43
Nov 21, 2025
606.00
609.10
601.35
605.90
605.90
-0.21%
2,411
0.46
Rows: