Education
About Us
Working with TipRanks
Follow Us
J. Kumar Infraprojects Limited (IN:JKIL)
:JKIL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
658.05
670.00
656.80
669.20
669.20
+0.94%
7,252
0.65
Aug 13, 2025
670.00
673.10
659.35
662.95
662.95
-0.44%
8,272
0.74
Aug 12, 2025
662.00
676.85
655.00
665.85
665.85
-0.87%
10,390
0.93
Aug 11, 2025
667.55
685.55
661.15
671.70
671.70
-2.77%
22,379
2.04
Aug 08, 2025
704.95
704.95
685.00
690.85
690.85
+0.07%
7,911
0.72
Aug 07, 2025
704.05
710.40
680.00
690.40
690.40
-2.73%
8,654
0.78
Aug 06, 2025
695.05
711.95
695.00
709.75
709.75
+0.85%
9,781
0.88
Aug 05, 2025
693.05
716.90
693.05
703.75
703.75
+0.85%
8,033
0.72
Aug 04, 2025
692.05
707.85
691.05
697.80
697.80
-0.21%
15,722
1.45
Aug 01, 2025
704.30
720.95
695.50
699.30
699.30
-0.66%
9,817
0.86
Jul 31, 2025
702.00
711.40
693.50
703.95
703.95
-0.51%
11,055
0.97
Jul 30, 2025
723.05
733.55
700.00
707.55
707.55
+0.43%
21,081
1.87
Jul 29, 2025
712.00
736.80
700.00
704.50
704.50
-0.68%
21,529
1.96
Jul 28, 2025
722.25
726.55
706.00
709.35
709.35
-1.79%
6,113
0.55
Jul 25, 2025
732.05
752.65
716.00
722.30
722.30
-2.24%
9,761
0.89
Jul 24, 2025
724.35
745.50
724.35
738.85
738.85
+0.82%
7,345
0.67
Jul 23, 2025
738.60
739.95
729.45
732.85
732.85
-1.05%
1,295
0.12
Jul 22, 2025
742.45
745.40
736.45
740.60
740.60
+0.71%
2,045
0.18
Jul 21, 2025
732.75
740.55
719.00
735.40
735.40
+0.36%
4,047
0.36
Jul 18, 2025
747.35
754.90
725.40
732.75
732.75
-1.47%
10,856
0.98
Jul 17, 2025
727.50
748.50
727.50
743.65
743.65
+1.79%
4,639
0.41
Jul 16, 2025
748.45
748.45
725.25
730.60
730.60
-0.96%
11,356
1.02
Jul 15, 2025
723.85
748.90
722.75
737.65
737.65
+3.45%
19,645
1.80
Jul 14, 2025
713.10
727.50
700.30
713.05
713.05
+0.49%
7,639
0.70
Jul 11, 2025
728.65
732.85
707.80
709.60
709.60
-3.31%
11,603
1.07
Jul 10, 2025
702.05
744.90
702.05
733.90
733.90
+4.15%
16,924
1.57
Jul 09, 2025
714.00
716.00
702.00
704.65
704.65
-0.82%
3,143
0.29
Jul 08, 2025
758.95
758.95
708.45
710.45
710.45
-0.46%
3,010
0.28
Jul 07, 2025
715.05
742.70
712.00
713.70
713.70
-0.90%
9,721
0.90
Jul 04, 2025
724.00
725.00
717.00
720.15
720.15
+0.54%
6,971
0.64
Jul 03, 2025
720.35
722.10
711.90
716.30
716.30
-0.14%
2,543
0.23
Jul 02, 2025
722.25
729.85
715.00
717.30
717.30
-0.04%
1,982
0.17
Jul 01, 2025
715.05
723.05
712.05
717.60
717.60
-0.50%
4,658
0.39
Jun 30, 2025
724.40
728.35
716.15
721.20
721.20
-0.51%
3,153
0.26
Jun 27, 2025
730.00
737.55
716.75
724.90
724.90
-0.19%
6,923
0.57
Jun 26, 2025
748.95
748.95
724.40
726.30
726.30
-1.47%
7,729
0.62
Jun 25, 2025
732.70
745.00
730.85
737.10
737.10
+1.10%
11,524
0.93
Jun 24, 2025
705.20
740.80
705.20
729.05
729.05
+1.88%
10,317
0.83
Jun 23, 2025
757.35
757.35
703.00
715.60
715.60
+0.32%
7,286
0.59
Jun 20, 2025
700.05
723.00
700.05
713.35
713.35
+1.56%
5,900
0.47
Jun 19, 2025
715.85
717.15
699.60
702.40
702.40
-2.61%
10,536
0.85
Jun 18, 2025
716.05
724.50
706.05
721.25
721.25
+0.69%
3,433
0.27
Jun 17, 2025
733.55
733.55
714.05
716.30
716.30
-1.86%
5,572
0.44
Jun 16, 2025
734.95
739.10
715.80
729.85
729.85
-0.65%
5,541
0.44
Jun 13, 2025
725.50
738.70
722.35
734.65
734.65
-1.14%
18,212
1.48
Jun 12, 2025
749.95
756.15
740.00
743.15
743.15
-0.31%
16,491
1.35
Jun 11, 2025
753.00
753.00
742.50
745.45
745.45
-0.80%
12,441
1.03
Jun 10, 2025
742.00
764.00
742.00
751.45
751.45
+1.79%
20,238
1.71
Jun 09, 2025
730.00
741.00
727.05
738.20
738.20
+1.81%
14,418
1.24
Jun 06, 2025
730.70
740.75
722.80
725.10
725.10
-0.71%
5,543
0.47
Rows: