Education
About Us
Working with TipRanks
Follow Us
J. Kumar Infraprojects Limited (IN:JKIL)
:JKIL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
639.95
639.95
623.50
628.65
628.65
-0.61%
5,886
0.61
Sep 04, 2025
684.90
684.90
630.00
632.50
632.50
-2.44%
3,641
0.36
Sep 03, 2025
635.00
655.00
635.00
648.35
648.35
+2.00%
9,602
0.96
Sep 02, 2025
615.30
637.50
615.30
635.65
635.65
+3.35%
14,920
1.44
Sep 01, 2025
618.75
620.75
607.15
615.05
615.05
-0.40%
10,031
0.96
Aug 29, 2025
614.60
625.60
614.60
617.55
617.55
+0.48%
9,306
0.89
Aug 28, 2025
625.15
636.80
612.00
614.60
614.60
-4.08%
26,265
2.51
Aug 26, 2025
649.95
651.15
637.00
640.75
640.75
-1.26%
10,633
1.01
Aug 25, 2025
650.05
654.45
642.10
648.95
648.95
0.00%
4,116
0.39
Aug 22, 2025
668.45
670.30
646.80
648.95
648.95
-2.94%
13,795
1.32
Aug 21, 2025
672.00
679.00
665.15
668.60
668.60
+0.90%
12,546
1.22
Aug 20, 2025
660.05
670.70
660.05
662.65
662.65
-1.26%
6,554
0.61
Aug 19, 2025
658.00
674.15
657.85
671.10
671.10
+1.60%
4,084
0.37
Aug 18, 2025
699.00
699.00
658.20
660.50
660.50
-1.30%
9,759
0.87
Aug 14, 2025
658.05
670.00
656.80
669.20
669.20
+0.94%
7,252
0.65
Aug 13, 2025
670.00
673.10
659.35
662.95
662.95
-0.44%
8,272
0.74
Aug 12, 2025
662.00
676.85
655.00
665.85
665.85
-0.87%
10,390
0.93
Aug 11, 2025
667.55
685.55
661.15
671.70
671.70
-2.77%
22,379
2.04
Aug 08, 2025
704.95
704.95
685.00
690.85
690.85
+0.07%
7,911
0.72
Aug 07, 2025
704.05
710.40
680.00
690.40
690.40
-2.73%
8,654
0.78
Aug 06, 2025
695.05
711.95
695.00
709.75
709.75
+0.85%
9,781
0.88
Aug 05, 2025
693.05
716.90
693.05
703.75
703.75
+0.85%
8,033
0.72
Aug 04, 2025
692.05
707.85
691.05
697.80
697.80
-0.21%
15,722
1.45
Aug 01, 2025
704.30
720.95
695.50
699.30
699.30
-0.66%
9,817
0.86
Jul 31, 2025
702.00
711.40
693.50
703.95
703.95
-0.51%
11,055
0.97
Jul 30, 2025
723.05
733.55
700.00
707.55
707.55
+0.43%
21,081
1.87
Jul 29, 2025
712.00
736.80
700.00
704.50
704.50
-0.68%
21,529
1.96
Jul 28, 2025
722.25
726.55
706.00
709.35
709.35
-1.79%
6,113
0.55
Jul 25, 2025
732.05
752.65
716.00
722.30
722.30
-2.24%
9,761
0.89
Jul 24, 2025
724.35
745.50
724.35
738.85
738.85
+0.82%
7,345
0.67
Jul 23, 2025
738.60
739.95
729.45
732.85
732.85
-1.05%
1,295
0.12
Jul 22, 2025
742.45
745.40
736.45
740.60
740.60
+0.71%
2,045
0.18
Jul 21, 2025
732.75
740.55
719.00
735.40
735.40
+0.36%
4,047
0.36
Jul 18, 2025
747.35
754.90
725.40
732.75
732.75
-1.47%
10,856
0.98
Jul 17, 2025
727.50
748.50
727.50
743.65
743.65
+1.79%
4,639
0.41
Jul 16, 2025
748.45
748.45
725.25
730.60
730.60
-0.96%
11,356
1.02
Jul 15, 2025
723.85
748.90
722.75
737.65
737.65
+3.45%
19,645
1.80
Jul 14, 2025
713.10
727.50
700.30
713.05
713.05
+0.49%
7,639
0.70
Jul 11, 2025
728.65
732.85
707.80
709.60
709.60
-3.31%
11,603
1.07
Jul 10, 2025
702.05
744.90
702.05
733.90
733.90
+4.15%
16,924
1.57
Jul 09, 2025
714.00
716.00
702.00
704.65
704.65
-0.82%
3,143
0.29
Jul 08, 2025
758.95
758.95
708.45
710.45
710.45
-0.46%
3,010
0.28
Jul 07, 2025
715.05
742.70
712.00
713.70
713.70
-0.90%
9,721
0.90
Jul 04, 2025
724.00
725.00
717.00
720.15
720.15
+0.54%
6,971
0.64
Jul 03, 2025
720.35
722.10
711.90
716.30
716.30
-0.14%
2,543
0.23
Jul 02, 2025
722.25
729.85
715.00
717.30
717.30
-0.04%
1,982
0.17
Jul 01, 2025
715.05
723.05
712.05
717.60
717.60
-0.50%
4,658
0.39
Jun 30, 2025
724.40
728.35
716.15
721.20
721.20
-0.51%
3,153
0.26
Jun 27, 2025
730.00
737.55
716.75
724.90
724.90
-0.19%
6,923
0.57
Jun 26, 2025
748.95
748.95
724.40
726.30
726.30
-1.47%
7,729
0.62
Rows: