Education
About Us
Working with TipRanks
Follow Us
J. Kumar Infraprojects Limited (IN:JKIL)
:JKIL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
620.75
623.25
613.00
621.50
621.50
+0.46%
4,892
0.64
Oct 16, 2025
624.35
625.60
616.60
618.65
618.65
-0.54%
1,107
0.14
Oct 15, 2025
617.50
624.35
614.55
622.00
622.00
+1.05%
1,270
0.16
Oct 14, 2025
626.05
627.55
610.95
615.55
615.55
-1.92%
2,715
0.33
Oct 13, 2025
638.25
638.25
622.05
627.60
627.60
-1.30%
3,326
0.40
Oct 10, 2025
649.85
649.85
635.00
635.85
635.85
-1.20%
1,569
0.18
Oct 09, 2025
655.45
655.45
639.80
643.55
643.55
-0.70%
4,335
0.51
Oct 08, 2025
653.95
653.95
640.10
648.10
648.10
+0.62%
5,395
0.64
Oct 07, 2025
638.05
651.65
638.05
644.10
644.10
+0.33%
3,827
0.45
Oct 06, 2025
653.65
653.65
637.75
641.95
641.95
-0.40%
4,114
0.48
Oct 03, 2025
640.65
647.90
636.95
644.55
644.55
-0.13%
2,783
0.32
Oct 01, 2025
638.90
647.00
637.10
645.40
645.40
+1.55%
2,850
0.33
Sep 30, 2025
635.50
639.95
631.90
635.55
635.55
+0.02%
3,487
0.41
Sep 29, 2025
627.00
644.00
626.35
635.45
635.45
+1.65%
5,054
0.59
Sep 26, 2025
624.00
629.90
621.00
625.15
625.15
-0.06%
4,968
0.58
Sep 25, 2025
625.05
636.40
623.00
625.55
625.55
-0.15%
2,065
0.24
Sep 24, 2025
630.35
636.30
624.05
626.50
626.50
-0.88%
5,344
0.61
Sep 23, 2025
641.85
642.90
629.00
632.05
632.05
-1.33%
5,084
0.57
Sep 22, 2025
654.05
666.70
639.25
640.60
640.60
-1.78%
2,486
0.28
Sep 19, 2025
648.05
656.70
635.45
652.20
652.20
+0.83%
21,839
2.52
Sep 18, 2025
640.05
654.50
640.05
646.85
646.85
+0.72%
7,349
0.84
Sep 17, 2025
641.90
648.50
637.00
642.25
642.25
+0.75%
3,988
0.46
Sep 16, 2025
646.00
646.10
631.30
637.50
637.50
-1.07%
4,586
0.53
Sep 15, 2025
631.85
650.00
631.25
648.40
644.40
+4.05%
4,870
0.56
Sep 12, 2025
630.55
635.55
625.50
627.05
623.18
+0.85%
5,173
0.58
Sep 11, 2025
629.45
632.70
625.00
625.60
621.74
-0.37%
4,444
0.49
Sep 10, 2025
630.30
636.10
627.40
631.80
627.90
+2.39%
3,576
0.39
Sep 09, 2025
633.65
636.55
617.45
620.90
617.07
-1.40%
5,622
0.59
Sep 08, 2025
622.05
642.90
622.05
633.65
629.74
+1.42%
5,703
0.59
Sep 05, 2025
639.95
639.95
623.50
628.65
624.77
<+0.01%
5,886
0.61
Sep 04, 2025
684.90
684.90
630.00
632.50
628.60
-1.84%
3,641
0.36
Sep 03, 2025
635.00
655.00
635.00
648.35
644.35
+2.63%
9,602
0.96
Sep 02, 2025
615.30
637.50
615.30
635.65
631.73
+3.99%
14,920
1.44
Sep 01, 2025
618.75
620.75
607.15
615.05
611.26
+0.21%
10,031
0.96
Aug 29, 2025
614.60
625.60
614.60
617.55
613.74
+1.10%
9,306
0.89
Aug 28, 2025
625.15
636.80
612.00
614.60
610.81
-3.49%
26,265
2.51
Aug 26, 2025
649.95
651.15
637.00
640.75
636.80
-0.65%
10,633
1.01
Aug 25, 2025
650.05
654.45
642.10
648.95
644.95
+0.62%
4,116
0.39
Aug 22, 2025
668.45
670.30
646.80
648.95
644.95
-2.34%
13,795
1.32
Aug 21, 2025
672.00
679.00
665.15
668.60
664.48
+1.52%
12,546
1.22
Aug 20, 2025
660.05
670.70
660.05
662.65
658.56
-0.65%
6,554
0.61
Aug 19, 2025
658.00
674.15
657.85
671.10
666.96
+2.24%
4,084
0.37
Aug 18, 2025
699.00
699.00
658.20
660.50
656.42
-0.69%
9,759
0.87
Aug 14, 2025
658.05
670.00
656.80
669.20
665.07
+1.57%
7,252
0.65
Aug 13, 2025
670.00
673.10
659.35
662.95
658.86
+0.18%
8,272
0.74
Aug 12, 2025
662.00
676.85
655.00
665.85
661.74
-0.26%
10,390
0.93
Aug 11, 2025
667.55
685.55
661.15
671.70
667.56
-2.17%
22,379
2.04
Aug 08, 2025
704.95
704.95
685.00
690.85
686.59
+0.69%
7,911
0.72
Aug 07, 2025
704.05
710.40
680.00
690.40
686.14
-2.12%
8,654
0.78
Aug 06, 2025
695.05
711.95
695.00
709.75
705.37
+1.48%
9,781
0.88
Rows: