J. Kumar Infraprojects Limited (IN:JKIL)
:JKIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
472.00
478.45
465.80
468.70
468.70
-1.32%
12,885
2.32
Apr 08, 2026
472.95
477.95
469.45
474.95
474.95
+2.70%
14,938
2.78
Apr 07, 2026
457.55
467.20
450.50
462.45
462.45
+1.50%
5,800
1.09
Apr 06, 2026
485.60
485.60
452.30
455.60
455.60
+0.19%
45,434
9.82
Apr 03, 2026
454.75
459.30
436.95
454.75
454.75
0.00%
0
0.00
Apr 02, 2026
459.30
459.30
436.95
454.75
454.75
-0.08%
7,088
1.55
Apr 01, 2026
436.25
470.35
436.25
455.10
455.10
+6.78%
15,181
3.43
Mar 31, 2026
426.20
445.15
424.60
426.20
426.20
0.00%
0
0.00
Mar 30, 2026
444.05
445.15
424.60
426.20
426.20
-4.78%
11,090
2.59
Mar 27, 2026
473.05
475.00
441.50
447.60
447.60
-6.28%
8,576
2.06
Mar 26, 2026
477.60
484.35
468.60
477.60
477.60
0.00%
0
0.00
Mar 25, 2026
470.00
484.35
468.60
477.60
477.60
+1.68%
2,781
0.67
Mar 24, 2026
514.00
514.00
451.90
469.70
469.70
+0.62%
22,958
5.90
Mar 23, 2026
478.55
480.65
454.95
466.80
466.80
-4.09%
11,426
3.02
Mar 20, 2026
494.15
502.25
485.00
486.70
486.70
-1.18%
4,223
1.12
Mar 19, 2026
499.05
503.85
491.40
492.50
492.50
-3.21%
1,376
0.36
Mar 18, 2026
491.00
511.95
491.00
508.85
508.85
+3.74%
1,293
0.34
Mar 17, 2026
507.90
507.90
488.25
490.50
490.50
-0.78%
1,823
0.48
Mar 16, 2026
494.35
497.65
486.45
494.35
494.35
-0.01%
3,042
0.80
Mar 13, 2026
495.15
496.90
489.90
494.40
494.40
-1.16%
1,179
0.31
Mar 12, 2026
498.00
507.60
488.85
500.20
500.20
-0.97%
3,441
0.91
Mar 11, 2026
500.95
520.00
500.95
505.10
505.10
+0.82%
4,174
1.09
Mar 10, 2026
475.05
502.60
472.95
501.00
501.00
+6.02%
6,093
1.60
Mar 09, 2026
460.10
483.55
454.50
472.55
472.55
+0.17%
8,738
2.34
Mar 06, 2026
476.30
479.50
469.00
471.75
471.75
-1.69%
5,019
1.34
Mar 05, 2026
480.70
485.05
469.75
479.85
479.85
-0.16%
4,001
1.08
Mar 04, 2026
503.05
503.05
475.60
480.60
480.60
-5.98%
5,547
1.51
Mar 03, 2026
511.15
518.60
503.20
511.15
511.15
0.00%
0
0.00
Mar 02, 2026
514.40
518.60
503.20
511.15
511.15
-3.34%
8,803
2.23
Feb 27, 2026
537.00
543.80
522.50
528.80
528.80
-3.22%
7,282
1.89
Feb 26, 2026
547.25
549.90
543.15
546.40
546.40
+0.28%
2,850
0.74
Feb 25, 2026
545.00
551.60
540.60
544.85
544.85
-0.65%
1,219
0.32
Feb 24, 2026
544.05
556.20
544.05
548.40
548.40
-1.14%
1,511
0.40
Feb 23, 2026
544.40
554.75
541.45
554.70
554.70
+1.89%
945
0.25
Feb 20, 2026
540.05
549.65
540.05
544.40
544.40
-1.15%
4,294
1.13
Feb 19, 2026
550.00
553.45
545.40
550.75
550.75
-0.87%
1,626
0.43
Feb 18, 2026
551.20
558.35
551.20
555.60
555.60
+0.19%
598
0.15
Feb 17, 2026
555.00
555.00
545.80
554.55
554.55
-0.11%
3,235
0.84
Feb 16, 2026
553.00
557.65
546.75
555.05
555.05
-0.02%
2,458
0.64
Feb 13, 2026
569.55
569.55
552.50
555.15
555.15
-1.10%
5,847
1.53
Feb 12, 2026
563.70
563.70
554.95
561.30
561.30
-0.42%
1,686
0.44
Feb 11, 2026
583.50
583.50
562.45
563.65
563.65
-3.50%
4,448
1.16
Feb 10, 2026
594.50
599.95
579.00
584.10
584.10
-1.76%
2,334
0.61
Feb 09, 2026
570.10
601.20
561.90
594.55
594.55
+4.31%
6,927
1.86
Feb 06, 2026
547.40
573.00
546.05
570.00
570.00
+4.15%
12,217
3.41
Feb 05, 2026
580.00
580.00
530.35
547.30
547.30
-5.40%
19,078
5.68
Feb 04, 2026
571.35
583.15
568.85
578.55
578.55
+1.25%
13,685
4.23
Feb 03, 2026
572.05
579.85
565.10
571.40
571.40
+1.21%
1,923
0.59
Feb 02, 2026
568.75
570.70
556.05
564.55
564.55
-0.87%
1,324
0.40
Jan 30, 2026
564.85
586.30
554.60
569.50
569.50
-0.18%
3,597
1.08
Rows: