Education
About Us
Working with TipRanks
Follow Us
J. Kumar Infraprojects Limited (IN:JKIL)
:JKIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
595.75
601.80
591.05
598.25
598.25
-0.21%
1,781
0.55
Jan 07, 2026
592.60
603.55
592.60
599.50
599.50
+1.16%
2,172
0.66
Jan 06, 2026
594.05
597.60
590.00
592.60
592.60
-0.60%
777
0.23
Jan 05, 2026
597.85
600.60
592.25
596.20
596.20
-1.04%
2,364
0.71
Jan 02, 2026
573.00
609.95
573.00
602.45
602.45
+4.74%
6,610
2.02
Jan 01, 2026
583.85
584.15
575.00
575.20
575.20
-1.49%
1,141
0.35
Dec 31, 2025
570.05
584.75
570.05
583.90
583.90
+1.65%
796
0.24
Dec 30, 2025
580.55
581.90
573.85
574.40
574.40
-1.37%
1,039
0.30
Dec 29, 2025
575.85
585.10
571.75
582.35
582.35
+1.14%
1,774
0.52
Dec 26, 2025
584.85
584.85
572.90
575.80
575.80
-1.54%
2,009
0.58
Dec 24, 2025
601.35
601.35
581.00
584.80
584.80
-2.27%
4,651
1.33
Dec 23, 2025
579.90
603.80
577.75
598.40
598.40
+3.20%
4,877
1.41
Dec 22, 2025
557.10
582.65
557.10
579.85
579.85
+4.09%
3,251
0.87
Dec 19, 2025
552.90
558.35
552.60
557.05
557.05
+1.33%
1,979
0.52
Dec 18, 2025
547.70
553.45
546.00
549.75
549.75
-0.28%
2,536
0.66
Dec 17, 2025
550.00
554.40
545.40
551.30
551.30
+0.26%
3,957
1.02
Dec 16, 2025
553.00
558.45
545.00
549.85
549.85
-1.19%
1,274
0.32
Dec 15, 2025
564.10
564.10
552.70
556.45
556.45
-1.26%
2,303
0.58
Dec 12, 2025
550.80
566.75
550.80
563.55
563.55
+2.58%
2,126
0.53
Dec 11, 2025
555.70
556.30
545.00
549.35
549.35
-1.24%
5,782
1.45
Dec 10, 2025
574.75
574.75
552.90
556.25
556.25
-3.51%
5,178
1.30
Dec 09, 2025
548.75
580.00
539.70
576.50
576.50
+5.06%
3,809
0.95
Dec 08, 2025
564.00
564.00
546.45
548.75
548.75
-2.16%
4,871
1.21
Dec 05, 2025
555.05
565.45
551.00
560.85
560.85
+0.99%
2,157
0.53
Dec 04, 2025
555.85
564.25
550.60
555.35
555.35
-0.35%
3,340
0.80
Dec 03, 2025
565.00
565.05
553.50
557.30
557.30
-1.56%
3,338
0.77
Dec 02, 2025
583.95
583.95
556.30
566.15
566.15
-3.06%
22,756
5.50
Dec 01, 2025
585.70
592.50
580.65
584.00
584.00
-0.60%
2,106
0.50
Nov 28, 2025
586.35
591.40
585.00
587.50
587.50
-0.05%
800
0.17
Nov 27, 2025
590.25
594.05
586.05
587.80
587.80
-0.44%
656
0.14
Nov 26, 2025
583.05
601.00
583.00
590.40
590.40
+0.58%
1,831
0.38
Nov 25, 2025
598.20
600.85
584.50
587.00
587.00
-1.86%
2,290
0.46
Nov 24, 2025
606.25
607.25
595.80
598.15
598.15
-1.28%
2,218
0.43
Nov 21, 2025
606.00
609.10
601.35
605.90
605.90
-0.21%
2,411
0.46
Nov 20, 2025
613.55
616.00
605.55
607.20
607.20
-0.87%
3,020
0.57
Nov 19, 2025
610.05
616.10
610.05
612.55
612.55
-1.37%
3,263
0.61
Nov 18, 2025
611.65
622.80
605.50
621.05
621.05
+1.12%
1,842
0.34
Nov 17, 2025
618.40
622.35
611.55
614.20
614.20
+0.02%
4,235
0.77
Nov 14, 2025
615.75
618.35
607.00
614.10
614.10
-0.25%
1,575
0.28
Nov 13, 2025
617.50
619.85
612.40
615.65
615.65
+0.06%
3,970
0.67
Nov 12, 2025
615.15
619.75
612.80
615.30
615.30
+0.25%
1,960
0.32
Nov 11, 2025
611.25
620.45
611.00
613.75
613.75
+0.42%
1,722
0.28
Nov 10, 2025
628.65
628.65
610.00
611.20
611.20
-1.27%
2,688
0.43
Nov 07, 2025
654.95
654.95
617.70
619.05
619.05
-5.47%
5,014
0.79
Nov 06, 2025
637.15
658.00
630.00
654.85
654.85
+2.96%
5,867
0.90
Nov 04, 2025
654.80
654.80
635.00
636.05
636.05
-3.01%
2,962
0.45
Nov 03, 2025
654.15
672.00
653.45
655.80
655.80
-1.09%
4,100
0.61
Oct 31, 2025
655.80
670.00
653.75
663.00
663.00
+1.38%
6,243
0.90
Oct 30, 2025
648.35
660.00
644.80
653.95
653.95
+0.84%
2,359
0.33
Oct 29, 2025
616.45
651.50
616.45
648.50
648.50
+4.26%
8,843
1.23
Rows: