J. Kumar Infraprojects Limited (IN:JKIL)
:JKIL
Want to see IN:JKIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
474.05
484.45
470.30
481.25
481.25
+1.81%
4,790
0.63
May 20, 2026
484.30
484.30
470.20
472.70
472.70
-1.94%
5,351
0.70
May 19, 2026
488.90
488.90
475.15
482.05
482.05
-1.42%
5,072
0.67
May 18, 2026
491.55
495.40
473.90
489.00
489.00
-0.94%
3,632
0.48
May 15, 2026
496.70
499.95
486.00
493.65
493.65
-0.35%
2,084
0.28
May 14, 2026
498.20
504.85
490.00
495.40
495.40
+0.43%
2,692
0.36
May 13, 2026
499.35
502.30
485.00
493.30
493.30
-0.90%
38,883
5.56
May 12, 2026
518.90
518.90
495.00
497.80
497.80
-2.20%
2,308
0.33
May 11, 2026
510.05
515.60
504.85
509.00
509.00
-0.62%
4,552
0.65
May 08, 2026
511.00
518.40
510.95
512.15
512.15
-1.27%
4,298
0.62
May 07, 2026
520.00
523.70
515.00
518.75
518.75
+0.83%
8,036
1.16
May 06, 2026
514.35
517.00
507.05
514.50
514.50
+1.37%
6,081
0.86
May 05, 2026
516.55
519.95
506.10
507.55
507.55
-2.10%
4,515
0.62
May 04, 2026
520.10
524.80
515.20
518.45
518.45
-0.23%
4,143
0.56
May 01, 2026
519.65
521.75
504.90
519.65
519.65
0.00%
0
0.00
Apr 30, 2026
514.00
521.75
504.90
519.65
519.65
+0.69%
9,339
1.28
Apr 29, 2026
515.80
528.05
514.55
516.10
516.10
-0.13%
2,467
0.34
Apr 28, 2026
516.25
523.00
511.20
516.75
516.75
+0.04%
4,330
0.59
Apr 27, 2026
525.10
525.10
511.00
516.55
516.55
+0.30%
8,956
1.23
Apr 24, 2026
524.95
533.00
507.20
515.00
515.00
-1.18%
11,762
1.65
Apr 23, 2026
522.50
549.65
509.35
521.15
521.15
+1.22%
43,045
6.67
Apr 22, 2026
510.15
517.90
510.15
514.85
514.85
+0.06%
7,850
1.24
Apr 21, 2026
511.95
530.85
508.00
514.55
514.55
+0.60%
9,182
1.46
Apr 20, 2026
520.00
521.95
503.90
511.50
511.50
-1.61%
11,846
1.91
Apr 17, 2026
505.95
528.50
499.30
519.85
519.85
+4.31%
13,749
2.29
Apr 16, 2026
494.70
503.95
486.50
498.35
498.35
+2.10%
7,087
1.19
Apr 15, 2026
461.15
492.35
461.15
488.10
488.10
+3.87%
10,927
1.87
Apr 14, 2026
469.90
474.00
452.00
469.90
469.90
0.00%
0
0.00
Apr 13, 2026
473.40
474.00
452.00
469.90
469.90
+0.15%
4,906
0.84
Apr 10, 2026
469.35
474.40
464.05
469.20
469.20
+0.11%
12,681
2.24
Apr 09, 2026
472.00
478.45
465.80
468.70
468.70
-1.32%
12,885
2.32
Apr 08, 2026
472.95
477.95
469.45
474.95
474.95
+2.70%
14,938
2.78
Apr 07, 2026
457.55
467.20
450.50
462.45
462.45
+1.50%
5,800
1.09
Apr 06, 2026
485.60
485.60
452.30
455.60
455.60
+0.19%
45,434
9.82
Apr 03, 2026
454.75
459.30
436.95
454.75
454.75
0.00%
0
0.00
Apr 02, 2026
459.30
459.30
436.95
454.75
454.75
-0.08%
7,088
1.55
Apr 01, 2026
436.25
470.35
436.25
455.10
455.10
+6.78%
15,181
3.43
Mar 31, 2026
426.20
445.15
424.60
426.20
426.20
0.00%
0
0.00
Mar 30, 2026
444.05
445.15
424.60
426.20
426.20
-4.78%
11,090
2.59
Mar 27, 2026
473.05
475.00
441.50
447.60
447.60
-6.28%
8,576
2.06
Mar 26, 2026
477.60
484.35
468.60
477.60
477.60
0.00%
0
0.00
Mar 25, 2026
470.00
484.35
468.60
477.60
477.60
+1.68%
2,781
0.67
Mar 24, 2026
514.00
514.00
451.90
469.70
469.70
+0.62%
22,958
5.90
Mar 23, 2026
478.55
480.65
454.95
466.80
466.80
-4.09%
11,426
3.02
Mar 20, 2026
494.15
502.25
485.00
486.70
486.70
-1.18%
4,223
1.12
Mar 19, 2026
499.05
503.85
491.40
492.50
492.50
-3.21%
1,376
0.36
Mar 18, 2026
491.00
511.95
491.00
508.85
508.85
+3.74%
1,293
0.34
Mar 17, 2026
507.90
507.90
488.25
490.50
490.50
-0.78%
1,823
0.48
Mar 16, 2026
494.35
497.65
486.45
494.35
494.35
-0.01%
3,042
0.80
Mar 13, 2026
495.15
496.90
489.90
494.40
494.40
-1.16%
1,179
0.31
Rows: