Education
About Us
Working with TipRanks
Follow Us
J. Kumar Infraprojects Limited (IN:JKIL)
:JKIL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
725.50
738.70
722.35
734.65
734.65
-1.14%
18,212
1.48
Jun 12, 2025
749.95
756.15
740.00
743.15
743.15
-0.31%
16,491
1.35
Jun 11, 2025
753.00
753.00
742.50
745.45
745.45
-0.80%
12,441
1.03
Jun 10, 2025
742.00
764.00
742.00
751.45
751.45
+1.79%
20,238
1.71
Jun 09, 2025
730.00
741.00
727.05
738.20
738.20
+1.81%
14,418
1.24
Jun 06, 2025
730.70
740.75
722.80
725.10
725.10
-0.71%
5,543
0.47
Jun 05, 2025
680.05
740.00
680.05
730.25
730.25
+1.61%
24,410
2.14
Jun 04, 2025
740.50
740.50
716.50
718.70
718.70
-2.77%
8,071
0.71
Jun 03, 2025
714.50
763.45
714.50
739.15
739.15
+4.66%
38,500
3.57
Jun 02, 2025
703.65
720.00
698.50
706.25
706.25
-0.28%
17,263
1.62
May 30, 2025
710.60
724.05
701.95
708.20
708.20
-0.75%
9,670
0.90
May 29, 2025
706.00
725.00
695.05
713.55
713.55
+2.48%
26,706
2.58
May 28, 2025
720.90
720.90
691.00
696.30
696.30
-3.70%
14,247
1.37
May 27, 2025
731.20
736.50
720.60
723.05
723.05
-0.43%
4,218
0.40
May 26, 2025
724.65
732.60
719.60
726.20
726.20
-0.02%
7,674
0.73
May 23, 2025
731.50
732.85
711.95
726.35
726.35
+1.28%
4,678
0.45
May 22, 2025
714.25
739.75
710.45
717.15
717.15
+0.41%
30,806
3.04
May 21, 2025
704.80
725.00
687.00
714.25
714.25
+2.09%
30,773
3.11
May 20, 2025
712.00
719.30
696.00
699.60
699.60
-1.36%
17,358
1.75
May 19, 2025
699.45
715.20
693.75
709.25
709.25
+2.01%
7,249
0.72
May 16, 2025
698.90
702.75
691.15
695.25
695.25
-0.61%
7,463
0.74
May 15, 2025
694.05
725.25
690.70
699.55
699.55
+0.80%
8,609
0.84
May 14, 2025
688.00
700.00
688.00
694.00
694.00
+2.01%
8,202
0.79
May 13, 2025
674.00
682.30
661.05
680.35
680.35
+2.34%
11,213
1.09
May 12, 2025
645.00
668.00
645.00
664.80
664.80
+5.54%
15,268
1.48
May 09, 2025
606.05
635.90
606.05
629.90
629.90
-0.02%
8,838
0.86
May 08, 2025
649.85
651.70
626.00
630.00
630.00
-2.91%
7,552
0.74
May 07, 2025
654.50
657.00
642.10
648.90
648.90
-2.45%
2,259
0.22
May 06, 2025
656.75
681.45
645.00
665.20
665.20
+1.87%
47,690
4.92
May 05, 2025
631.15
658.00
631.15
653.00
653.00
+3.47%
9,710
1.00
May 02, 2025
642.00
659.45
627.05
631.10
631.10
-2.43%
11,464
1.19
Apr 30, 2025
656.25
660.05
645.05
646.85
646.85
-1.21%
2,357
0.24
Apr 29, 2025
658.00
668.45
648.40
654.80
654.80
-0.32%
7,973
0.81
Apr 28, 2025
652.05
671.45
652.05
656.90
656.90
+0.08%
7,008
0.71
Apr 25, 2025
684.80
691.75
640.50
656.35
656.35
-4.73%
7,505
0.76
Apr 24, 2025
682.50
695.85
679.30
688.95
688.95
+0.99%
7,300
0.73
Apr 23, 2025
699.55
700.60
678.00
682.20
682.20
-1.68%
6,068
0.60
Apr 22, 2025
705.80
708.20
690.55
693.85
693.85
-0.81%
8,110
0.79
Apr 21, 2025
690.00
700.35
687.00
699.55
699.55
+1.32%
5,789
0.56
Apr 17, 2025
715.00
724.10
686.90
690.45
690.45
-3.76%
11,418
1.11
Apr 16, 2025
718.95
719.00
708.60
717.40
717.40
+0.69%
5,887
0.57
Apr 15, 2025
695.05
724.50
695.05
712.45
712.45
+2.87%
3,257
0.31
Apr 11, 2025
700.00
700.00
689.50
692.55
692.55
+0.89%
6,976
0.65
Apr 09, 2025
676.35
708.00
667.45
686.45
686.45
+1.71%
10,013
0.94
Apr 08, 2025
669.00
684.10
655.00
674.90
674.90
+3.20%
10,768
1.01
Apr 07, 2025
566.15
658.70
566.15
653.95
653.95
-3.65%
5,221
0.49
Apr 04, 2025
698.25
712.55
674.40
678.75
678.75
-3.65%
12,885
1.22
Apr 03, 2025
680.00
706.80
680.00
704.45
704.45
+1.90%
3,377
0.32
Apr 02, 2025
671.60
704.00
661.00
691.30
691.30
+1.55%
10,184
0.97
Apr 01, 2025
632.05
684.00
629.05
680.75
680.75
+7.10%
23,921
2.33
Rows: