J.K. Cement Ltd. (IN:JKCEMENT)
:JKCEMENT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
5,040.05
5,185.00
5,000.05
5,162.00
5,162.00
+0.20%
1,464
0.19
Apr 01, 2026
5,100.30
5,190.00
5,067.00
5,151.85
5,151.85
+1.46%
249,331
65.78
Mar 31, 2026
5,077.85
5,111.00
4,901.25
5,077.85
5,077.85
0.00%
0
0.00
Mar 30, 2026
4,901.25
5,111.00
4,901.25
5,077.85
5,077.85
-0.21%
3,743
0.97
Mar 27, 2026
5,124.10
5,187.90
5,058.05
5,088.70
5,088.70
-3.36%
3,740
0.96
Mar 26, 2026
5,265.60
5,361.00
5,131.75
5,265.60
5,265.60
0.00%
0
0.00
Mar 25, 2026
5,278.75
5,361.00
5,131.75
5,265.60
5,265.60
+2.87%
2,932
0.75
Mar 24, 2026
4,973.85
5,136.55
4,892.05
5,118.90
5,118.90
+4.97%
2,395
0.61
Mar 23, 2026
4,950.00
5,001.05
4,824.00
4,876.65
4,876.65
-2.47%
4,343
1.11
Mar 20, 2026
5,021.75
5,079.50
4,953.20
5,000.40
5,000.40
-0.06%
3,477
0.89
Mar 19, 2026
5,085.00
5,095.00
4,990.00
5,003.55
5,003.55
-1.97%
5,643
1.46
Mar 18, 2026
5,104.75
5,179.30
5,094.00
5,104.15
5,104.15
-0.28%
2,087
0.54
Mar 17, 2026
5,032.10
5,158.60
5,032.10
5,118.60
5,118.60
+1.13%
2,249
0.59
Mar 16, 2026
4,800.75
5,101.30
4,800.75
5,061.35
5,061.35
+1.21%
2,103
0.55
Mar 13, 2026
5,110.75
5,166.40
4,940.00
5,001.05
5,001.05
-3.67%
1,664
0.44
Mar 12, 2026
5,051.05
5,251.20
5,040.55
5,191.65
5,191.65
+0.84%
2,656
0.70
Mar 11, 2026
5,080.00
5,172.40
4,989.75
5,148.35
5,148.35
+1.52%
3,477
0.92
Mar 10, 2026
5,090.60
5,132.35
5,057.00
5,071.30
5,071.30
+0.29%
2,125
0.56
Mar 09, 2026
5,401.00
5,401.00
5,040.00
5,056.50
5,056.50
-6.94%
4,802
1.28
Mar 06, 2026
5,461.45
5,550.45
5,410.00
5,433.40
5,433.40
-1.48%
1,427
0.38
Mar 05, 2026
5,552.50
5,582.00
5,501.00
5,515.15
5,515.15
-0.27%
2,387
0.63
Mar 04, 2026
5,356.70
5,590.50
5,356.70
5,529.85
5,529.85
-1.46%
2,301
0.61
Mar 03, 2026
5,611.70
5,640.70
5,355.65
5,611.70
5,611.70
0.00%
0
0.00
Mar 02, 2026
5,355.65
5,640.70
5,355.65
5,611.70
5,611.70
-0.73%
1,674
0.43
Feb 27, 2026
5,580.00
5,768.05
5,580.00
5,653.10
5,653.10
-1.42%
2,471
0.63
Feb 26, 2026
5,605.15
5,745.00
5,605.15
5,734.30
5,734.30
+1.20%
1,496
0.38
Feb 25, 2026
5,624.75
5,691.00
5,620.00
5,666.20
5,666.20
+0.81%
1,388
0.35
Feb 24, 2026
5,751.20
5,763.90
5,582.75
5,620.40
5,620.40
-2.70%
881
0.21
Feb 23, 2026
5,750.00
5,809.75
5,712.05
5,776.15
5,776.15
+0.55%
1,349
0.32
Feb 20, 2026
5,721.95
5,815.60
5,707.00
5,744.45
5,744.45
-0.74%
2,928
0.71
Feb 19, 2026
5,940.00
5,994.00
5,739.50
5,787.15
5,787.15
-2.06%
1,721
0.42
Feb 18, 2026
5,823.50
5,977.00
5,817.40
5,909.00
5,909.00
+0.76%
1,788
0.37
Feb 17, 2026
5,675.00
5,875.00
5,571.55
5,864.30
5,864.30
+4.71%
4,650
0.97
Feb 16, 2026
5,594.45
5,683.55
5,528.30
5,672.60
5,672.60
+1.29%
2,702
0.56
Feb 13, 2026
5,763.05
5,767.15
5,581.95
5,600.35
5,600.35
-3.63%
1,705
0.36
Feb 12, 2026
5,919.65
5,919.65
5,734.00
5,811.00
5,811.00
-0.94%
943
0.20
Feb 11, 2026
5,856.30
5,917.80
5,810.80
5,866.30
5,866.30
+0.67%
2,878
0.60
Feb 10, 2026
5,956.10
5,990.10
5,805.00
5,827.15
5,827.15
-2.25%
2,644
0.55
Feb 09, 2026
5,721.15
5,970.00
5,720.00
5,961.10
5,961.10
+4.11%
5,716
1.12
Feb 06, 2026
5,605.25
5,765.55
5,605.25
5,725.65
5,725.65
-0.14%
1,559
0.31
Feb 05, 2026
5,695.00
5,759.00
5,617.00
5,733.70
5,733.70
+0.44%
1,580
0.31
Feb 04, 2026
5,580.05
5,731.55
5,570.05
5,708.30
5,708.30
+1.53%
4,608
0.90
Feb 03, 2026
5,617.55
5,635.00
5,478.65
5,622.45
5,622.45
+2.58%
7,183
1.43
Feb 02, 2026
5,474.00
5,530.75
5,390.10
5,481.15
5,481.15
-0.75%
2,116
0.40
Jan 30, 2026
5,483.10
5,691.60
5,480.00
5,522.60
5,522.60
-0.30%
4,179
0.79
Jan 29, 2026
5,581.05
5,641.45
5,509.15
5,539.45
5,539.45
-2.30%
2,433
0.46
Jan 28, 2026
5,450.70
5,698.40
5,450.70
5,669.65
5,669.65
+3.41%
4,760
0.91
Jan 27, 2026
5,537.00
5,540.00
5,290.35
5,482.55
5,482.55
-0.98%
6,446
1.26
Jan 26, 2026
5,537.00
5,624.45
5,448.15
5,537.00
5,537.00
0.00%
0
0.00
Jan 23, 2026
5,515.25
5,624.45
5,448.15
5,537.00
5,537.00
-0.71%
3,940
0.76
Rows: