Education
About Us
Working with TipRanks
Follow Us
J.K. Cement Ltd. (IN:JKCEMENT)
:JKCEMENT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
5,738.70
5,738.70
5,631.60
5,664.90
5,664.90
-1.02%
1,516
0.35
Dec 12, 2025
5,605.00
5,761.00
5,536.15
5,723.50
5,723.50
+2.10%
4,301
1.01
Dec 11, 2025
5,411.55
5,625.00
5,411.55
5,605.90
5,605.90
+2.26%
2,244
0.53
Dec 10, 2025
5,505.00
5,570.00
5,468.95
5,482.25
5,482.25
-1.33%
1,159
0.27
Dec 09, 2025
5,510.00
5,592.75
5,375.00
5,556.20
5,556.20
+0.69%
3,209
0.74
Dec 08, 2025
5,619.95
5,662.00
5,487.50
5,517.95
5,517.95
-1.82%
3,754
0.86
Dec 05, 2025
5,636.55
5,711.00
5,572.10
5,620.10
5,620.10
+0.14%
1,636
0.37
Dec 04, 2025
5,814.60
5,814.60
5,603.75
5,612.05
5,612.05
-1.63%
1,741
0.39
Dec 03, 2025
5,874.05
5,874.05
5,670.00
5,705.00
5,705.00
-1.41%
1,928
0.43
Dec 02, 2025
5,768.75
5,812.85
5,689.75
5,786.35
5,786.35
+0.08%
7,971
1.81
Dec 01, 2025
5,829.95
5,829.95
5,670.00
5,781.95
5,781.95
+0.44%
2,247
0.51
Nov 28, 2025
5,824.50
5,842.15
5,732.00
5,756.70
5,756.70
-1.56%
2,424
0.53
Nov 27, 2025
5,958.20
6,015.00
5,793.60
5,847.90
5,847.90
-1.23%
3,387
0.75
Nov 26, 2025
5,585.35
5,938.90
5,579.60
5,920.95
5,920.95
+5.97%
14,918
3.41
Nov 25, 2025
5,550.00
5,665.00
5,550.00
5,587.40
5,587.40
+0.60%
1,442
0.32
Nov 24, 2025
5,602.85
5,634.00
5,526.90
5,553.95
5,553.95
-1.18%
1,387
0.29
Nov 21, 2025
5,657.10
5,667.35
5,570.40
5,620.20
5,620.20
-0.17%
1,316
0.28
Nov 20, 2025
5,739.45
5,739.45
5,585.00
5,629.70
5,629.70
-1.38%
42,611
10.24
Nov 19, 2025
5,502.50
5,724.20
5,502.50
5,708.60
5,708.60
+4.00%
6,291
1.50
Nov 18, 2025
5,679.75
5,679.75
5,477.85
5,488.90
5,488.90
-2.02%
1,719
0.41
Nov 17, 2025
5,555.15
5,626.70
5,515.00
5,602.30
5,602.30
+0.85%
1,430
0.34
Nov 14, 2025
5,626.60
5,626.60
5,502.95
5,555.15
5,555.15
-1.26%
1,898
0.45
Nov 13, 2025
5,499.80
5,653.25
5,499.80
5,626.15
5,626.15
+2.33%
3,768
0.91
Nov 12, 2025
5,552.00
5,679.00
5,478.00
5,498.30
5,498.30
-0.54%
4,279
1.04
Nov 11, 2025
5,649.85
5,649.85
5,495.85
5,528.00
5,528.00
-1.56%
21,337
5.55
Nov 10, 2025
5,511.75
5,690.00
5,511.75
5,615.65
5,615.65
-0.30%
1,454
0.38
Nov 07, 2025
5,702.00
5,702.00
5,604.60
5,632.35
5,632.35
-1.31%
3,030
0.77
Nov 06, 2025
5,789.95
5,794.20
5,680.25
5,707.10
5,707.10
-1.20%
3,799
0.97
Nov 04, 2025
5,949.50
5,949.50
5,761.30
5,776.65
5,776.65
-2.05%
2,820
0.72
Nov 03, 2025
6,242.15
6,363.00
5,860.00
5,897.50
5,897.50
-5.10%
18,991
5.22
Oct 31, 2025
6,260.00
6,320.55
6,165.00
6,214.50
6,214.50
-0.52%
3,705
1.03
Oct 30, 2025
6,362.95
6,362.95
6,212.30
6,247.15
6,247.15
-1.33%
1,381
0.38
Oct 29, 2025
6,415.50
6,418.95
6,321.00
6,331.25
6,331.25
-1.27%
503
0.14
Oct 28, 2025
6,439.95
6,473.00
6,389.70
6,412.45
6,412.45
+0.35%
1,641
0.45
Oct 27, 2025
6,250.10
6,435.00
6,218.00
6,390.30
6,390.30
+2.10%
4,052
1.13
Oct 24, 2025
6,499.95
6,499.95
6,228.95
6,259.15
6,259.15
-1.56%
1,719
0.48
Oct 23, 2025
6,366.55
6,503.70
6,342.05
6,358.55
6,358.55
-1.68%
2,461
0.69
Oct 21, 2025
6,365.05
6,490.00
6,365.05
6,467.10
6,467.10
+0.55%
526
0.14
Oct 20, 2025
6,505.00
6,505.00
6,390.00
6,431.50
6,431.50
-0.97%
1,512
0.41
Oct 17, 2025
6,522.10
6,580.50
6,471.00
6,494.75
6,494.75
-0.91%
921
0.25
Oct 16, 2025
6,507.60
6,680.00
6,504.10
6,554.60
6,554.60
+0.73%
5,002
1.36
Oct 15, 2025
6,675.05
6,690.15
6,480.00
6,507.20
6,507.20
-3.33%
2,921
0.80
Oct 14, 2025
6,601.00
6,755.00
6,600.00
6,731.70
6,731.70
+1.50%
2,282
0.63
Oct 13, 2025
6,595.10
6,641.65
6,558.00
6,632.30
6,632.30
+0.21%
389
0.11
Oct 10, 2025
6,575.10
6,686.00
6,575.10
6,618.65
6,618.65
+0.70%
1,417
0.39
Oct 09, 2025
6,334.05
6,615.00
6,334.05
6,572.85
6,572.85
+2.23%
1,774
0.48
Oct 08, 2025
6,498.45
6,498.45
6,389.70
6,429.30
6,429.30
-0.64%
1,289
0.35
Oct 07, 2025
6,365.05
6,531.25
6,346.85
6,470.60
6,470.60
+2.00%
1,407
0.38
Oct 06, 2025
6,251.05
6,367.60
6,251.05
6,343.85
6,343.85
+0.42%
1,212
0.33
Oct 03, 2025
6,251.55
6,383.05
6,251.55
6,317.50
6,317.50
+0.19%
1,732
0.46
Rows: