J.K. Cement Ltd. (IN:JKCEMENT)
:JKCEMENT
Want to see IN:JKCEMENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5,476.00
5,476.00
5,326.00
5,345.25
5,345.25
-1.55%
1,988
0.23
May 19, 2026
5,423.70
5,475.00
5,389.05
5,429.30
5,429.30
+0.10%
8,674
1.03
May 18, 2026
5,414.45
5,462.55
5,361.35
5,423.70
5,423.70
-0.67%
60,536
8.06
May 15, 2026
5,506.45
5,561.50
5,403.50
5,460.40
5,460.40
-1.13%
2,233
0.30
May 14, 2026
5,517.35
5,545.50
5,440.05
5,523.05
5,523.05
+1.78%
1,857
0.25
May 13, 2026
5,366.30
5,440.00
5,299.00
5,426.50
5,426.50
+1.10%
1,407
0.19
May 12, 2026
5,467.10
5,467.10
5,331.60
5,367.60
5,367.60
-1.85%
2,074
0.27
May 11, 2026
5,549.95
5,549.95
5,425.90
5,468.95
5,468.95
-1.77%
1,157
0.15
May 08, 2026
5,698.50
5,698.50
5,543.05
5,567.75
5,567.75
-0.96%
1,137
0.15
May 07, 2026
5,591.85
5,729.90
5,537.00
5,621.85
5,621.85
+1.92%
4,343
0.57
May 06, 2026
5,359.95
5,550.00
5,341.20
5,515.70
5,515.70
+4.46%
22,429
3.08
May 05, 2026
5,355.00
5,355.00
5,263.05
5,280.00
5,280.00
-1.32%
6,372
0.88
May 04, 2026
5,429.45
5,511.00
5,290.00
5,350.75
5,350.75
+1.47%
1,848
0.25
May 01, 2026
5,273.15
5,444.95
5,212.70
5,273.15
5,273.15
0.00%
0
0.00
Apr 30, 2026
5,422.00
5,444.95
5,212.70
5,273.15
5,273.15
-3.38%
4,417
0.60
Apr 29, 2026
5,495.05
5,534.95
5,448.15
5,457.80
5,457.80
-0.35%
2,077
0.28
Apr 28, 2026
5,648.75
5,648.75
5,404.00
5,477.10
5,477.10
-2.29%
2,341
0.32
Apr 27, 2026
5,649.50
5,649.50
5,564.20
5,605.45
5,605.45
+0.31%
1,682
0.23
Apr 24, 2026
5,761.40
5,761.40
5,575.00
5,588.20
5,588.20
-3.62%
1,968
0.26
Apr 23, 2026
5,899.95
5,905.60
5,779.85
5,797.95
5,797.95
-2.75%
2,508
0.34
Apr 22, 2026
5,899.50
6,015.00
5,890.00
5,961.90
5,961.90
+0.73%
6,346
0.86
Apr 21, 2026
5,750.35
5,941.00
5,700.00
5,918.60
5,918.60
+3.43%
2,969
0.40
Apr 20, 2026
5,561.00
5,740.00
5,455.00
5,722.20
5,722.20
+3.53%
3,034
0.41
Apr 17, 2026
5,496.95
5,561.50
5,475.05
5,527.25
5,527.25
+0.41%
1,821
0.24
Apr 16, 2026
5,477.05
5,517.80
5,427.00
5,504.80
5,504.80
+1.36%
1,618
0.21
Apr 15, 2026
5,550.00
5,556.85
5,395.00
5,431.05
5,431.05
-0.31%
2,282
0.30
Apr 14, 2026
5,447.80
5,640.00
5,427.40
5,447.80
5,447.80
0.00%
0
0.00
Apr 13, 2026
5,562.35
5,640.00
5,427.40
5,447.80
5,447.80
-4.83%
34,920
4.85
Apr 10, 2026
5,596.95
5,750.00
5,585.00
5,724.35
5,724.35
+3.34%
30,638
4.55
Apr 09, 2026
5,551.05
5,576.80
5,462.50
5,539.60
5,539.60
-0.44%
1,951
0.29
Apr 08, 2026
5,390.25
5,626.00
5,388.50
5,564.20
5,564.20
+5.62%
3,560
0.53
Apr 07, 2026
5,299.40
5,308.95
5,205.30
5,268.05
5,268.05
-1.71%
1,422
0.21
Apr 06, 2026
5,259.90
5,380.00
5,130.35
5,359.60
5,359.60
+3.83%
2,808
0.41
Apr 03, 2026
5,162.00
5,185.00
5,000.05
5,162.00
5,162.00
0.00%
0
0.00
Apr 02, 2026
5,040.05
5,185.00
5,000.05
5,162.00
5,162.00
+0.20%
1,464
0.19
Apr 01, 2026
5,100.30
5,190.00
5,067.00
5,151.85
5,151.85
+1.46%
249,331
65.78
Mar 31, 2026
5,077.85
5,111.00
4,901.25
5,077.85
5,077.85
0.00%
0
0.00
Mar 30, 2026
4,901.25
5,111.00
4,901.25
5,077.85
5,077.85
-0.21%
3,743
0.97
Mar 27, 2026
5,124.10
5,187.90
5,058.05
5,088.70
5,088.70
-3.36%
3,740
0.96
Mar 26, 2026
5,265.60
5,361.00
5,131.75
5,265.60
5,265.60
0.00%
0
0.00
Mar 25, 2026
5,278.75
5,361.00
5,131.75
5,265.60
5,265.60
+2.87%
2,932
0.75
Mar 24, 2026
4,973.85
5,136.55
4,892.05
5,118.90
5,118.90
+4.97%
2,395
0.61
Mar 23, 2026
4,950.00
5,001.05
4,824.00
4,876.65
4,876.65
-2.47%
4,343
1.11
Mar 20, 2026
5,021.75
5,079.50
4,953.20
5,000.40
5,000.40
-0.06%
3,477
0.89
Mar 19, 2026
5,085.00
5,095.00
4,990.00
5,003.55
5,003.55
-1.97%
5,643
1.46
Mar 18, 2026
5,104.75
5,179.30
5,094.00
5,104.15
5,104.15
-0.28%
2,087
0.54
Mar 17, 2026
5,032.10
5,158.60
5,032.10
5,118.60
5,118.60
+1.13%
2,249
0.59
Mar 16, 2026
4,800.75
5,101.30
4,800.75
5,061.35
5,061.35
+1.21%
2,103
0.55
Mar 13, 2026
5,110.75
5,166.40
4,940.00
5,001.05
5,001.05
-3.67%
1,664
0.44
Mar 12, 2026
5,051.05
5,251.20
5,040.55
5,191.65
5,191.65
+0.84%
2,656
0.70
Rows: