Education
About Us
Working with TipRanks
Follow Us
J.K. Cement Ltd. (IN:JKCEMENT)
:JKCEMENT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,483.10
5,691.60
5,480.00
5,522.60
5,522.60
-0.30%
4,179
0.79
Jan 29, 2026
5,581.05
5,641.45
5,509.15
5,539.45
5,539.45
-2.30%
2,433
0.46
Jan 28, 2026
5,450.70
5,698.40
5,450.70
5,669.65
5,669.65
+3.41%
4,760
0.91
Jan 27, 2026
5,537.00
5,540.00
5,290.35
5,482.55
5,482.55
-0.98%
6,446
1.26
Jan 26, 2026
5,537.00
5,624.45
5,448.15
5,537.00
5,537.00
0.00%
0
0.00
Jan 23, 2026
5,515.25
5,624.45
5,448.15
5,537.00
5,537.00
-0.71%
3,940
0.76
Jan 22, 2026
5,710.00
5,710.00
5,510.00
5,576.85
5,576.85
-1.13%
4,315
0.84
Jan 21, 2026
5,884.20
5,884.20
5,608.00
5,640.40
5,640.40
-4.17%
4,276
0.84
Jan 20, 2026
5,791.70
6,100.00
5,791.70
5,885.85
5,885.85
+1.67%
17,633
3.66
Jan 19, 2026
5,792.10
5,832.45
5,752.85
5,789.30
5,789.30
-1.75%
2,065
0.43
Jan 16, 2026
5,674.25
5,924.35
5,674.25
5,892.45
5,892.45
+3.45%
2,018
0.42
Jan 15, 2026
5,696.00
5,780.00
5,650.50
5,696.00
5,696.00
0.00%
0
0.00
Jan 14, 2026
5,780.00
5,780.00
5,650.50
5,696.00
5,696.00
-1.51%
2,408
0.49
Jan 13, 2026
5,600.10
5,803.45
5,600.10
5,783.15
5,783.15
+3.37%
1,894
0.39
Jan 12, 2026
5,680.55
5,716.05
5,526.95
5,594.35
5,594.35
-2.23%
3,059
0.63
Jan 09, 2026
5,901.65
5,946.00
5,670.15
5,721.70
5,721.70
-3.93%
2,202
0.46
Jan 08, 2026
5,968.80
5,994.85
5,800.00
5,955.55
5,955.55
-0.25%
4,512
0.94
Jan 07, 2026
5,621.15
6,018.70
5,621.15
5,970.55
5,970.55
+3.96%
5,004
1.06
Jan 06, 2026
5,777.85
5,777.85
5,650.00
5,743.25
5,743.25
-0.46%
48,407
12.17
Jan 05, 2026
5,570.80
5,805.00
5,570.80
5,769.75
5,769.75
+3.59%
9,945
2.58
Jan 02, 2026
5,525.00
5,595.00
5,497.60
5,569.70
5,569.70
+1.31%
1,779
0.46
Jan 01, 2026
5,515.05
5,527.85
5,410.05
5,497.90
5,497.90
-0.61%
4,313
1.13
Dec 31, 2025
5,502.95
5,585.00
5,447.45
5,531.70
5,531.70
+0.54%
3,887
1.03
Dec 30, 2025
5,703.00
5,721.25
5,465.10
5,502.00
5,502.00
-4.19%
5,163
1.38
Dec 29, 2025
5,697.55
5,751.55
5,665.35
5,742.55
5,742.55
+1.07%
1,100
0.29
Dec 26, 2025
5,694.10
5,734.50
5,608.85
5,681.60
5,681.60
-0.19%
3,687
0.99
Dec 24, 2025
5,649.70
5,715.00
5,551.25
5,692.70
5,692.70
+1.36%
3,062
0.83
Dec 23, 2025
5,402.85
5,625.00
5,402.85
5,616.35
5,616.35
+3.73%
4,314
1.18
Dec 22, 2025
5,408.10
5,450.00
5,362.00
5,414.35
5,414.35
-0.16%
3,359
0.90
Dec 19, 2025
5,458.00
5,477.00
5,395.55
5,422.85
5,422.85
-0.46%
1,476
0.39
Dec 18, 2025
5,574.95
5,574.95
5,424.50
5,448.15
5,448.15
-2.32%
1,009
0.27
Dec 17, 2025
5,620.00
5,640.00
5,555.50
5,577.40
5,577.40
-0.77%
460
0.11
Dec 16, 2025
5,575.55
5,673.00
5,575.55
5,620.80
5,620.80
-0.78%
924
0.21
Dec 15, 2025
5,738.70
5,738.70
5,631.60
5,664.90
5,664.90
-1.02%
1,516
0.35
Dec 12, 2025
5,605.00
5,761.00
5,536.15
5,723.50
5,723.50
+2.10%
4,301
1.01
Dec 11, 2025
5,411.55
5,625.00
5,411.55
5,605.90
5,605.90
+2.26%
2,244
0.53
Dec 10, 2025
5,505.00
5,570.00
5,468.95
5,482.25
5,482.25
-1.33%
1,159
0.27
Dec 09, 2025
5,510.00
5,592.75
5,375.00
5,556.20
5,556.20
+0.69%
3,209
0.74
Dec 08, 2025
5,619.95
5,662.00
5,487.50
5,517.95
5,517.95
-1.82%
3,754
0.86
Dec 05, 2025
5,636.55
5,711.00
5,572.10
5,620.10
5,620.10
+0.14%
1,636
0.37
Dec 04, 2025
5,814.60
5,814.60
5,603.75
5,612.05
5,612.05
-1.63%
1,741
0.39
Dec 03, 2025
5,874.05
5,874.05
5,670.00
5,705.00
5,705.00
-1.41%
1,928
0.43
Dec 02, 2025
5,768.75
5,812.85
5,689.75
5,786.35
5,786.35
+0.08%
7,971
1.81
Dec 01, 2025
5,829.95
5,829.95
5,670.00
5,781.95
5,781.95
+0.44%
2,247
0.51
Nov 28, 2025
5,824.50
5,842.15
5,732.00
5,756.70
5,756.70
-1.56%
2,424
0.53
Nov 27, 2025
5,958.20
6,015.00
5,793.60
5,847.90
5,847.90
-1.23%
3,387
0.75
Nov 26, 2025
5,585.35
5,938.90
5,579.60
5,920.95
5,920.95
+5.97%
14,918
3.41
Nov 25, 2025
5,550.00
5,665.00
5,550.00
5,587.40
5,587.40
+0.60%
1,442
0.32
Nov 24, 2025
5,602.85
5,634.00
5,526.90
5,553.95
5,553.95
-1.18%
1,387
0.29
Nov 21, 2025
5,657.10
5,667.35
5,570.40
5,620.20
5,620.20
-0.17%
1,316
0.28
Rows: