Education
About Us
Working with TipRanks
Follow Us
Jain Irrigation Systems Limited (IN:JISLJALEQS)
:JISLJALEQS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
30.61
31.27
29.95
30.36
30.36
-0.46%
782,587
3.62
Mar 19, 2026
32.39
32.39
30.33
30.50
30.50
-6.30%
193,561
0.90
Mar 18, 2026
30.10
32.82
30.03
32.55
32.55
+8.25%
577,834
2.73
Mar 17, 2026
32.39
32.39
29.75
30.07
30.07
-3.84%
213,130
1.02
Mar 16, 2026
31.99
32.61
30.98
31.27
31.27
-2.34%
667,232
3.32
Mar 13, 2026
34.50
34.50
31.90
32.02
32.02
-7.00%
576,749
2.97
Mar 12, 2026
34.24
35.62
34.23
34.43
34.43
-3.26%
283,424
1.49
Mar 11, 2026
32.66
36.92
32.66
35.59
35.59
+9.81%
811,495
4.52
Mar 10, 2026
32.90
33.52
32.28
32.41
32.41
-1.22%
327,048
1.85
Mar 09, 2026
33.41
33.66
32.30
32.81
32.81
-5.85%
130,050
0.72
Mar 06, 2026
33.97
35.33
33.97
34.85
34.85
+2.59%
73,038
0.40
Mar 05, 2026
34.51
35.02
33.56
33.97
33.97
-1.48%
1,085,337
6.47
Mar 04, 2026
34.81
35.05
34.17
34.48
34.48
-2.87%
3,304,740
28.39
Mar 03, 2026
35.50
35.75
33.97
35.50
35.50
0.00%
0
0.00
Mar 02, 2026
34.00
35.75
33.97
35.50
35.50
+0.94%
351,150
3.09
Feb 27, 2026
35.60
36.15
35.00
35.17
35.17
-1.87%
80,647
0.71
Feb 26, 2026
34.71
36.40
34.71
35.84
35.84
+3.40%
125,872
1.13
Feb 25, 2026
34.90
35.47
34.21
34.66
34.66
-0.40%
41,334
0.37
Feb 24, 2026
35.17
35.52
34.42
34.80
34.80
-1.05%
111,321
1.00
Feb 23, 2026
36.00
36.50
35.04
35.17
35.17
-2.17%
77,304
0.69
Feb 20, 2026
35.56
36.38
35.52
35.95
35.95
-0.14%
26,342
0.23
Feb 19, 2026
36.80
37.46
35.66
36.00
36.00
-2.15%
62,819
0.55
Feb 18, 2026
36.90
37.37
36.37
36.79
36.79
-0.05%
128,677
1.14
Feb 17, 2026
36.60
37.34
36.49
36.81
36.81
-2.23%
126,910
1.13
Feb 16, 2026
38.40
38.40
36.30
36.62
36.62
-2.74%
66,149
0.59
Feb 13, 2026
36.05
38.66
35.41
37.65
37.65
+3.69%
206,045
1.87
Feb 12, 2026
36.20
36.58
36.07
36.31
36.31
-0.44%
24,562
0.22
Feb 11, 2026
37.30
37.75
36.39
36.47
36.47
-2.15%
81,187
0.73
Feb 10, 2026
37.40
38.25
37.21
37.27
37.27
-0.45%
49,111
0.43
Feb 09, 2026
35.90
37.90
35.90
37.44
37.44
+4.38%
73,052
0.65
Feb 06, 2026
36.80
36.80
35.25
35.87
35.87
-2.39%
90,378
0.81
Feb 05, 2026
38.15
38.15
36.45
36.75
36.75
-2.70%
89,653
0.79
Feb 04, 2026
37.16
38.38
35.45
37.77
37.77
+1.67%
384,563
3.55
Feb 03, 2026
38.76
38.76
36.88
37.15
37.15
+3.34%
151,250
1.41
Feb 02, 2026
36.30
36.30
34.80
35.95
35.95
-1.56%
77,436
0.72
Jan 30, 2026
35.55
37.16
35.04
36.52
36.52
+2.73%
71,935
0.66
Jan 29, 2026
36.21
36.55
35.38
35.55
35.55
-1.74%
133,422
1.16
Jan 28, 2026
34.41
36.46
34.41
36.18
36.18
+5.14%
58,623
0.49
Jan 27, 2026
34.60
34.79
33.45
34.41
34.41
-0.46%
109,883
0.93
Jan 26, 2026
34.57
36.50
34.05
34.57
34.57
0.00%
0
0.00
Jan 23, 2026
36.50
36.50
34.05
34.57
34.57
-5.31%
46,108
0.39
Jan 22, 2026
35.15
36.62
35.15
36.51
36.51
+4.20%
66,895
0.56
Jan 21, 2026
35.22
36.03
34.66
35.04
35.04
-2.26%
158,626
1.34
Jan 20, 2026
37.54
37.55
35.68
35.85
35.85
-4.50%
167,799
1.44
Jan 19, 2026
38.29
38.29
37.47
37.54
37.54
-1.96%
72,737
0.62
Jan 16, 2026
38.50
38.99
38.10
38.29
38.29
-0.52%
76,209
0.64
Jan 15, 2026
38.49
38.80
38.10
38.49
38.49
0.00%
0
0.00
Jan 14, 2026
38.59
38.80
38.10
38.49
38.49
-0.13%
152,964
1.27
Jan 13, 2026
38.01
38.74
38.01
38.54
38.54
+1.61%
97,742
0.81
Jan 12, 2026
38.60
38.73
37.16
37.93
37.93
-1.71%
110,992
0.91
Rows: