Education
About Us
Working with TipRanks
Follow Us
Jain Irrigation Systems Limited (IN:JISLJALEQS)
:JISLJALEQS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
40.31
41.18
39.99
40.78
40.78
+1.32%
119,981
0.56
Dec 10, 2025
40.80
41.69
40.00
40.25
40.25
-1.30%
147,978
0.69
Dec 09, 2025
40.05
41.49
39.21
40.78
40.78
+0.42%
427,928
2.04
Dec 08, 2025
42.23
42.54
40.10
40.61
40.61
-3.93%
95,001
0.45
Dec 05, 2025
43.10
43.41
42.06
42.27
42.27
-2.60%
207,312
0.95
Dec 04, 2025
44.23
44.24
43.29
43.40
43.40
-1.63%
74,166
0.30
Dec 03, 2025
44.46
45.04
44.00
44.12
44.12
-1.39%
128,462
0.51
Dec 02, 2025
45.20
45.21
44.50
44.74
44.74
-0.95%
56,621
0.22
Dec 01, 2025
46.00
46.16
45.00
45.17
45.17
-0.94%
52,292
0.20
Nov 28, 2025
45.82
46.19
45.46
45.60
45.60
-0.89%
32,680
0.12
Nov 27, 2025
45.90
46.68
45.75
46.01
46.01
+0.31%
67,468
0.24
Nov 26, 2025
46.00
46.50
45.70
45.87
45.87
-0.04%
52,682
0.19
Nov 25, 2025
44.62
47.29
44.18
45.89
45.89
+2.85%
172,762
0.61
Nov 24, 2025
45.61
46.08
44.45
44.62
44.62
-2.64%
111,223
0.39
Nov 21, 2025
46.50
46.59
45.70
45.83
45.83
-1.46%
63,404
0.21
Nov 20, 2025
46.70
47.18
46.35
46.51
46.51
-0.32%
69,434
0.23
Nov 19, 2025
48.15
48.15
46.50
46.66
46.66
-2.28%
59,489
0.19
Nov 18, 2025
48.19
48.32
47.59
47.75
47.75
-0.91%
84,321
0.26
Nov 17, 2025
47.10
48.74
47.10
48.19
48.19
+1.24%
67,115
0.18
Nov 14, 2025
47.86
48.48
47.32
47.60
47.60
-0.65%
133,431
0.36
Nov 13, 2025
47.50
48.94
47.50
47.91
47.91
-0.29%
75,202
0.20
Nov 12, 2025
48.00
48.73
47.70
48.05
48.05
+0.25%
137,391
0.37
Nov 11, 2025
48.41
48.44
47.48
47.93
47.93
-0.81%
50,747
0.13
Nov 10, 2025
49.89
49.89
48.20
48.32
48.32
-2.01%
48,095
0.13
Nov 07, 2025
48.31
49.89
48.07
49.31
49.31
+1.19%
171,035
0.45
Nov 06, 2025
49.71
49.91
48.31
48.73
48.73
-2.17%
59,300
0.16
Nov 04, 2025
51.73
51.73
49.65
49.81
49.81
-2.54%
79,567
0.21
Nov 03, 2025
51.90
51.90
50.90
51.11
51.11
-0.83%
53,873
0.14
Oct 31, 2025
53.20
53.41
51.11
51.54
51.54
-2.79%
170,373
0.44
Oct 30, 2025
52.42
55.38
50.42
53.02
53.02
+2.24%
551,196
1.46
Oct 29, 2025
49.17
53.05
49.17
51.86
51.86
+5.47%
337,970
0.90
Oct 28, 2025
48.40
49.73
48.40
49.17
49.17
-0.16%
50,650
0.14
Oct 27, 2025
49.54
50.01
49.05
49.25
49.25
-0.65%
37,541
0.10
Oct 24, 2025
50.94
50.94
49.35
49.57
49.57
-1.61%
71,622
0.19
Oct 23, 2025
51.00
51.15
50.21
50.38
50.38
-0.57%
79,724
0.21
Oct 21, 2025
50.01
51.00
50.01
50.67
50.67
+0.52%
65,586
0.17
Oct 20, 2025
51.39
51.39
50.08
50.41
50.41
-0.41%
44,612
0.12
Oct 17, 2025
50.00
51.32
49.00
50.62
50.62
+1.97%
185,910
0.48
Oct 16, 2025
49.28
50.30
49.25
49.64
49.64
+0.51%
92,445
0.24
Oct 15, 2025
48.82
49.53
48.82
49.39
49.39
+1.60%
76,562
0.19
Oct 14, 2025
51.40
51.40
48.40
48.61
48.61
-3.44%
196,169
0.50
Oct 13, 2025
51.92
51.92
49.95
50.34
50.34
-1.14%
105,531
0.27
Oct 10, 2025
50.51
51.84
50.51
50.92
50.92
+0.69%
176,505
0.45
Oct 09, 2025
50.57
51.58
50.30
50.57
50.57
-0.77%
123,721
0.31
Oct 08, 2025
51.62
52.31
50.70
50.96
50.96
-1.81%
120,096
0.30
Oct 07, 2025
52.50
53.05
51.75
51.90
51.90
-1.31%
111,678
0.28
Oct 06, 2025
54.84
54.84
52.37
52.59
52.59
-1.15%
49,839
0.12
Oct 03, 2025
52.30
53.53
52.01
53.20
53.20
+2.01%
175,059
0.43
Oct 01, 2025
52.38
52.69
51.69
52.15
52.15
-0.70%
68,025
0.17
Sep 30, 2025
51.47
52.90
51.47
52.52
52.52
+1.65%
138,221
0.33
Rows: