Education
About Us
Working with TipRanks
Follow Us
Jain Irrigation Systems Limited (IN:JISLJALEQS)
:JISLJALEQS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
38.15
38.15
36.45
36.75
36.75
-2.70%
89,653
0.79
Feb 04, 2026
37.16
38.38
35.45
37.77
37.77
+1.67%
384,563
3.55
Feb 03, 2026
38.76
38.76
36.88
37.15
37.15
+3.34%
151,250
1.41
Feb 02, 2026
36.30
36.30
34.80
35.95
35.95
-1.56%
77,436
0.72
Jan 30, 2026
35.55
37.16
35.04
36.52
36.52
+2.73%
71,935
0.66
Jan 29, 2026
36.21
36.55
35.38
35.55
35.55
-1.74%
133,422
1.16
Jan 28, 2026
34.41
36.46
34.41
36.18
36.18
+5.14%
58,623
0.49
Jan 27, 2026
34.60
34.79
33.45
34.41
34.41
-0.46%
109,883
0.93
Jan 26, 2026
34.57
36.50
34.05
34.57
34.57
0.00%
0
0.00
Jan 23, 2026
36.50
36.50
34.05
34.57
34.57
-5.31%
46,108
0.39
Jan 22, 2026
35.15
36.62
35.15
36.51
36.51
+4.20%
66,895
0.56
Jan 21, 2026
35.22
36.03
34.66
35.04
35.04
-2.26%
158,626
1.34
Jan 20, 2026
37.54
37.55
35.68
35.85
35.85
-4.50%
167,799
1.44
Jan 19, 2026
38.29
38.29
37.47
37.54
37.54
-1.96%
72,737
0.62
Jan 16, 2026
38.50
38.99
38.10
38.29
38.29
-0.52%
76,209
0.64
Jan 15, 2026
38.49
38.80
38.10
38.49
38.49
0.00%
0
0.00
Jan 14, 2026
38.59
38.80
38.10
38.49
38.49
-0.13%
152,964
1.27
Jan 13, 2026
38.01
38.74
38.01
38.54
38.54
+1.61%
97,742
0.81
Jan 12, 2026
38.60
38.73
37.16
37.93
37.93
-1.71%
110,992
0.91
Jan 09, 2026
39.05
39.28
38.04
38.59
38.59
-1.10%
151,093
1.25
Jan 08, 2026
40.69
40.69
38.96
39.02
39.02
-4.06%
289,183
2.44
Jan 07, 2026
40.00
40.79
40.00
40.67
40.67
+0.72%
108,309
0.91
Jan 06, 2026
41.18
41.19
40.20
40.38
40.38
-1.82%
80,911
0.69
Jan 05, 2026
41.99
42.13
41.02
41.13
41.13
-1.70%
49,999
0.42
Jan 02, 2026
41.90
42.68
41.60
41.84
41.84
-0.07%
137,983
1.16
Jan 01, 2026
42.20
42.35
41.58
41.87
41.87
-0.62%
69,795
0.58
Dec 31, 2025
41.41
42.72
41.33
42.13
42.13
+1.57%
83,953
0.70
Dec 30, 2025
40.20
41.75
39.80
41.48
41.48
+3.39%
106,814
0.88
Dec 29, 2025
40.87
41.00
40.10
40.12
40.12
-3.02%
137,454
1.13
Dec 26, 2025
40.15
42.81
40.15
41.37
41.37
+1.15%
162,999
1.32
Dec 24, 2025
41.00
42.11
40.51
40.90
40.90
-0.17%
78,956
0.63
Dec 23, 2025
41.00
41.50
40.78
40.97
40.97
-0.02%
56,705
0.45
Dec 22, 2025
40.97
41.80
40.48
40.98
40.98
+2.17%
110,127
0.87
Dec 19, 2025
39.35
40.53
39.35
40.11
40.11
+2.09%
158,379
1.19
Dec 18, 2025
39.79
40.00
39.00
39.29
39.29
-1.16%
329,432
2.43
Dec 17, 2025
40.80
41.18
39.50
39.75
39.75
-2.55%
105,939
0.77
Dec 16, 2025
40.55
41.50
40.55
40.79
40.79
-1.16%
113,174
0.82
Dec 15, 2025
40.70
41.67
40.57
41.27
41.27
+0.71%
123,367
0.79
Dec 12, 2025
40.80
41.35
40.65
40.98
40.98
+0.49%
55,729
0.27
Dec 11, 2025
40.31
41.18
39.99
40.78
40.78
+1.32%
119,981
0.56
Dec 10, 2025
40.80
41.69
40.00
40.25
40.25
-1.30%
147,978
0.69
Dec 09, 2025
40.05
41.49
39.21
40.78
40.78
+0.42%
427,928
2.04
Dec 08, 2025
42.23
42.54
40.10
40.61
40.61
-3.93%
95,001
0.45
Dec 05, 2025
43.10
43.41
42.06
42.27
42.27
-2.60%
207,312
0.95
Dec 04, 2025
44.23
44.24
43.29
43.40
43.40
-1.63%
74,166
0.30
Dec 03, 2025
44.46
45.04
44.00
44.12
44.12
-1.39%
128,462
0.51
Dec 02, 2025
45.20
45.21
44.50
44.74
44.74
-0.95%
56,621
0.22
Dec 01, 2025
46.00
46.16
45.00
45.17
45.17
-0.94%
52,292
0.20
Nov 28, 2025
45.82
46.19
45.46
45.60
45.60
-0.89%
32,680
0.12
Nov 27, 2025
45.90
46.68
45.75
46.01
46.01
+0.31%
67,468
0.24
Rows: