Jain Irrigation Systems Limited (IN:JISLJALEQS)
:JISLJALEQS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
32.25
32.52
31.13
31.99
31.99
-1.84%
93,062
0.23
Apr 10, 2026
32.44
32.94
31.95
32.59
32.59
+2.48%
155,713
0.38
Apr 09, 2026
31.77
33.21
31.50
31.80
31.80
+0.38%
180,152
0.44
Apr 08, 2026
30.90
32.13
30.44
31.68
31.68
+7.46%
362,579
0.90
Apr 07, 2026
29.83
30.35
29.00
29.48
29.48
-1.47%
2,183,393
5.83
Apr 06, 2026
30.00
30.04
28.57
29.92
29.92
+1.66%
2,322,796
6.85
Apr 03, 2026
29.43
29.74
27.81
29.43
29.43
0.00%
0
0.00
Apr 02, 2026
29.00
29.74
27.81
29.43
29.43
0.00%
2,307,657
7.58
Apr 01, 2026
28.60
29.90
28.34
29.43
29.43
+5.94%
182,979
0.60
Mar 31, 2026
27.78
29.36
27.55
27.78
27.78
0.00%
0
0.00
Mar 30, 2026
29.16
29.36
27.55
27.78
27.78
-5.96%
546,523
1.84
Mar 27, 2026
30.15
30.45
29.15
29.54
29.54
-1.66%
1,035,462
3.66
Mar 26, 2026
30.04
30.99
29.91
30.04
30.04
0.00%
0
0.00
Mar 25, 2026
30.99
30.99
29.91
30.04
30.04
+1.45%
405,903
1.44
Mar 24, 2026
27.80
30.46
27.80
29.61
29.61
+6.66%
1,074,825
4.05
Mar 23, 2026
29.84
30.02
27.37
27.76
27.76
-8.56%
2,482,763
10.95
Mar 20, 2026
30.61
31.27
29.95
30.36
30.36
-0.46%
782,587
3.62
Mar 19, 2026
32.39
32.39
30.33
30.50
30.50
-6.30%
193,561
0.90
Mar 18, 2026
30.10
32.82
30.03
32.55
32.55
+8.25%
577,834
2.73
Mar 17, 2026
32.39
32.39
29.75
30.07
30.07
-3.84%
213,130
1.02
Mar 16, 2026
31.99
32.61
30.98
31.27
31.27
-2.34%
667,232
3.32
Mar 13, 2026
34.50
34.50
31.90
32.02
32.02
-7.00%
576,749
2.97
Mar 12, 2026
34.24
35.62
34.23
34.43
34.43
-3.26%
283,424
1.49
Mar 11, 2026
32.66
36.92
32.66
35.59
35.59
+9.81%
811,495
4.52
Mar 10, 2026
32.90
33.52
32.28
32.41
32.41
-1.22%
327,048
1.85
Mar 09, 2026
33.41
33.66
32.30
32.81
32.81
-5.85%
130,050
0.72
Mar 06, 2026
33.97
35.33
33.97
34.85
34.85
+2.59%
73,038
0.40
Mar 05, 2026
34.51
35.02
33.56
33.97
33.97
-1.48%
1,085,337
6.47
Mar 04, 2026
34.81
35.05
34.17
34.48
34.48
-2.87%
3,304,740
28.39
Mar 03, 2026
35.50
35.75
33.97
35.50
35.50
0.00%
0
0.00
Mar 02, 2026
34.00
35.75
33.97
35.50
35.50
+0.94%
351,150
3.09
Feb 27, 2026
35.60
36.15
35.00
35.17
35.17
-1.87%
80,647
0.71
Feb 26, 2026
34.71
36.40
34.71
35.84
35.84
+3.40%
125,872
1.13
Feb 25, 2026
34.90
35.47
34.21
34.66
34.66
-0.40%
41,334
0.37
Feb 24, 2026
35.17
35.52
34.42
34.80
34.80
-1.05%
111,321
1.00
Feb 23, 2026
36.00
36.50
35.04
35.17
35.17
-2.17%
77,304
0.69
Feb 20, 2026
35.56
36.38
35.52
35.95
35.95
-0.14%
26,342
0.23
Feb 19, 2026
36.80
37.46
35.66
36.00
36.00
-2.15%
62,819
0.55
Feb 18, 2026
36.90
37.37
36.37
36.79
36.79
-0.05%
128,677
1.14
Feb 17, 2026
36.60
37.34
36.49
36.81
36.81
-2.23%
126,910
1.13
Feb 16, 2026
38.40
38.40
36.30
36.62
36.62
-2.74%
66,149
0.59
Feb 13, 2026
36.05
38.66
35.41
37.65
37.65
+3.69%
206,045
1.87
Feb 12, 2026
36.20
36.58
36.07
36.31
36.31
-0.44%
24,562
0.22
Feb 11, 2026
37.30
37.75
36.39
36.47
36.47
-2.15%
81,187
0.73
Feb 10, 2026
37.40
38.25
37.21
37.27
37.27
-0.45%
49,111
0.43
Feb 09, 2026
35.90
37.90
35.90
37.44
37.44
+4.38%
73,052
0.65
Feb 06, 2026
36.80
36.80
35.25
35.87
35.87
-2.39%
90,378
0.81
Feb 05, 2026
38.15
38.15
36.45
36.75
36.75
-2.70%
89,653
0.79
Feb 04, 2026
37.16
38.38
35.45
37.77
37.77
+1.67%
384,563
3.55
Feb 03, 2026
38.76
38.76
36.88
37.15
37.15
+3.34%
151,250
1.41
Rows: