Education
About Us
Working with TipRanks
Follow Us
Jain Irrigation Systems Limited (IN:JISLDVREQS)
:JISLDVREQS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
23.75
24.44
23.19
23.31
23.31
-2.83%
6,424
1.40
Feb 04, 2026
23.49
24.00
22.12
23.99
23.99
+4.76%
6,124
1.35
Feb 03, 2026
23.30
23.30
22.70
22.90
22.90
+2.23%
915
0.20
Feb 02, 2026
24.84
24.84
22.11
22.40
22.40
-6.47%
21,548
5.02
Jan 30, 2026
27.45
27.45
23.41
23.95
23.95
+0.63%
1,484
0.34
Jan 29, 2026
23.60
24.70
23.40
23.80
23.80
+0.98%
1,179
0.26
Jan 28, 2026
24.73
24.73
23.56
23.57
23.57
-0.04%
4,668
1.06
Jan 27, 2026
25.60
25.60
23.35
23.58
23.58
-6.91%
798
0.18
Jan 26, 2026
25.33
26.70
25.00
25.33
25.33
0.00%
0
0.00
Jan 23, 2026
26.35
26.70
25.00
25.33
25.33
-3.87%
5,444
1.26
Jan 22, 2026
25.35
26.50
24.41
26.35
26.35
+5.36%
16,967
4.15
Jan 21, 2026
26.98
27.80
24.51
25.01
25.01
-5.59%
2,752
0.68
Jan 20, 2026
26.60
27.33
26.10
26.49
26.49
-0.45%
947
0.23
Jan 19, 2026
28.96
29.00
26.56
26.61
26.61
-3.24%
7,368
1.87
Jan 16, 2026
27.65
28.69
27.11
27.50
27.50
+1.29%
5,808
1.46
Jan 15, 2026
27.15
28.53
26.56
27.15
27.15
0.00%
0
0.00
Jan 14, 2026
26.79
28.53
26.56
27.15
27.15
-1.81%
60,365
19.34
Jan 13, 2026
30.00
30.00
26.50
27.65
27.65
+4.06%
19,754
6.96
Jan 12, 2026
22.50
27.47
22.50
26.57
26.57
+0.04%
878
0.31
Jan 09, 2026
26.65
27.60
26.30
26.56
26.56
-3.42%
31,226
13.11
Jan 08, 2026
27.21
27.50
27.00
27.50
27.50
-0.83%
16
<0.01
Jan 07, 2026
27.75
29.00
27.00
27.73
27.73
+1.24%
5,960
2.55
Jan 06, 2026
27.15
27.89
26.65
27.39
27.39
-0.94%
4,635
2.01
Jan 05, 2026
28.35
28.58
27.35
27.65
27.65
-2.37%
248
0.10
Jan 02, 2026
27.35
28.32
27.05
28.32
28.32
+2.61%
4,100
1.77
Jan 01, 2026
28.00
28.00
27.31
27.60
27.60
-2.65%
141
0.06
Dec 31, 2025
27.73
28.50
27.15
28.35
28.35
+4.92%
2,826
1.22
Dec 30, 2025
27.55
27.55
27.02
27.02
27.02
-2.31%
79
0.03
Dec 29, 2025
28.70
28.70
27.66
27.66
27.66
-4.16%
271
0.11
Dec 26, 2025
27.55
29.00
27.55
28.86
28.86
+3.37%
102
0.04
Dec 24, 2025
27.42
28.81
27.35
27.92
27.92
+0.98%
8,767
3.61
Dec 23, 2025
29.69
29.69
27.65
27.65
27.65
0.00%
207
0.08
Dec 22, 2025
27.26
28.53
26.65
27.65
27.65
+1.43%
755
0.24
Dec 19, 2025
26.23
27.26
26.22
27.26
27.26
+3.97%
1,262
0.40
Dec 18, 2025
26.85
26.85
26.20
26.22
26.22
-2.24%
1,375
0.43
Dec 17, 2025
27.19
27.19
26.44
26.82
26.82
+1.25%
2
<0.01
Dec 16, 2025
26.70
29.30
26.49
26.49
26.49
+0.23%
26,862
9.21
Dec 15, 2025
27.58
27.58
26.43
26.43
26.43
-1.38%
240
0.07
Dec 12, 2025
27.14
27.36
26.60
26.80
26.80
-1.25%
1,700
0.35
Dec 11, 2025
26.39
27.14
26.26
27.14
27.14
+0.89%
559
0.11
Dec 10, 2025
28.05
28.05
26.25
26.90
26.90
-4.07%
476
0.10
Dec 09, 2025
27.80
28.04
26.90
28.04
28.04
+0.86%
215
0.04
Dec 08, 2025
29.04
29.04
27.30
27.80
27.80
-1.49%
483
0.10
Dec 05, 2025
28.05
28.52
27.40
28.22
28.22
+0.75%
431
0.08
Dec 04, 2025
28.00
28.89
28.00
28.01
28.01
-3.81%
1,911
0.30
Dec 03, 2025
29.70
29.70
28.15
29.12
29.12
+0.41%
2,972
0.46
Dec 02, 2025
29.00
29.00
29.00
29.00
29.00
-0.17%
25
<0.01
Dec 01, 2025
29.01
29.06
28.50
29.05
29.05
+2.51%
881
0.13
Nov 28, 2025
28.34
28.34
28.34
28.34
28.34
-1.43%
10
<0.01
Nov 27, 2025
29.21
29.22
28.75
28.75
28.75
-1.17%
409
0.06
Rows: