Education
About Us
Working with TipRanks
Follow Us
Jain Irrigation Systems Limited (IN:JISLDVREQS)
:JISLDVREQS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
27.42
28.81
27.35
27.92
27.92
+0.98%
8,767
3.61
Dec 23, 2025
29.69
29.69
27.65
27.65
27.65
0.00%
207
0.08
Dec 22, 2025
27.26
28.53
26.65
27.65
27.65
+1.43%
755
0.24
Dec 19, 2025
26.23
27.26
26.22
27.26
27.26
+3.97%
1,262
0.40
Dec 18, 2025
26.85
26.85
26.20
26.22
26.22
-2.24%
1,375
0.43
Dec 17, 2025
27.19
27.19
26.44
26.82
26.82
+1.25%
2
<0.01
Dec 16, 2025
26.70
29.30
26.49
26.49
26.49
+0.23%
26,862
9.21
Dec 15, 2025
27.58
27.58
26.43
26.43
26.43
-1.38%
240
0.07
Dec 12, 2025
27.14
27.36
26.60
26.80
26.80
-1.25%
1,700
0.35
Dec 11, 2025
26.39
27.14
26.26
27.14
27.14
+0.89%
559
0.11
Dec 10, 2025
28.05
28.05
26.25
26.90
26.90
-4.07%
476
0.10
Dec 09, 2025
27.80
28.04
26.90
28.04
28.04
+0.86%
215
0.04
Dec 08, 2025
29.04
29.04
27.30
27.80
27.80
-1.49%
483
0.10
Dec 05, 2025
28.05
28.52
27.40
28.22
28.22
+0.75%
431
0.08
Dec 04, 2025
28.00
28.89
28.00
28.01
28.01
-3.81%
1,911
0.30
Dec 03, 2025
29.70
29.70
28.15
29.12
29.12
+0.41%
2,972
0.46
Dec 02, 2025
29.00
29.00
29.00
29.00
29.00
-0.17%
25
<0.01
Dec 01, 2025
29.01
29.06
28.50
29.05
29.05
+2.51%
881
0.13
Nov 28, 2025
28.34
28.34
28.34
28.34
28.34
-1.43%
10
<0.01
Nov 27, 2025
29.21
29.22
28.75
28.75
28.75
-1.17%
409
0.06
Nov 26, 2025
29.70
29.70
29.00
29.09
29.09
+1.11%
124
0.02
Nov 25, 2025
28.77
28.98
28.77
28.77
28.77
0.00%
12
<0.01
Nov 24, 2025
30.04
30.04
28.58
28.77
28.77
-1.84%
296
0.04
Nov 21, 2025
29.57
29.62
28.80
29.31
29.31
-0.78%
1,909
0.25
Nov 20, 2025
28.87
30.41
28.87
29.54
29.54
-0.30%
5,469
0.72
Nov 19, 2025
29.34
29.69
29.10
29.63
29.63
-0.97%
473
0.06
Nov 18, 2025
29.46
30.18
29.35
29.92
29.92
+1.56%
38
<0.01
Nov 17, 2025
28.76
29.96
28.76
29.46
29.46
+1.27%
680
0.08
Nov 14, 2025
28.60
30.80
28.60
29.09
29.09
-5.43%
649
0.08
Nov 13, 2025
30.03
30.88
28.99
30.76
30.76
+2.43%
5,348
0.58
Nov 12, 2025
30.22
30.68
30.02
30.03
30.03
-2.21%
907
0.10
Nov 11, 2025
30.50
30.77
30.09
30.71
30.71
+1.12%
8,333
0.92
Nov 10, 2025
30.96
30.96
30.17
30.37
30.37
-0.56%
108
0.01
Nov 07, 2025
30.31
30.84
29.83
30.54
30.54
+0.76%
8,583
0.94
Nov 06, 2025
30.10
30.64
30.10
30.31
30.31
-1.75%
2,457
0.27
Nov 04, 2025
30.52
30.88
30.20
30.85
30.85
0.00%
6,741
0.75
Nov 03, 2025
30.75
30.91
30.20
30.85
30.85
-1.09%
908
0.10
Oct 31, 2025
31.67
31.67
30.85
31.19
31.19
-2.62%
2,781
0.31
Oct 30, 2025
31.70
32.99
30.53
32.03
32.03
+2.79%
9,791
1.11
Oct 29, 2025
30.56
31.75
30.15
31.16
31.16
+3.52%
839
0.10
Oct 28, 2025
30.47
30.48
29.84
30.10
30.10
-0.56%
742
0.08
Oct 27, 2025
31.36
31.48
30.27
30.27
30.27
-2.07%
641
0.07
Oct 24, 2025
31.23
31.23
30.30
30.91
30.91
-0.71%
434
0.05
Oct 23, 2025
31.26
32.25
31.09
31.13
31.13
-2.81%
2,371
0.26
Oct 21, 2025
31.80
32.11
31.50
32.03
32.03
+0.72%
201
0.02
Oct 20, 2025
32.30
32.44
31.02
31.80
31.80
+0.41%
651
0.07
Oct 17, 2025
31.51
31.68
31.05
31.67
31.67
+1.15%
319
0.03
Oct 16, 2025
33.00
33.00
31.16
31.31
31.31
-3.10%
8,460
0.91
Oct 15, 2025
32.50
33.41
31.60
32.31
32.31
-0.71%
6,133
0.66
Oct 14, 2025
32.36
33.34
31.87
32.54
32.54
-1.72%
435
0.05
Rows: