Jain Irrigation Systems Limited (IN:JISLDVREQS)
:JISLDVREQS
Want to see IN:JISLDVREQS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
22.98
23.00
21.32
22.24
22.24
-1.29%
6,567
2.58
May 19, 2026
22.94
23.35
22.40
22.53
22.53
-3.51%
1,480
0.57
May 18, 2026
24.13
24.13
22.07
23.35
23.35
-0.21%
264
0.10
May 15, 2026
23.90
24.06
22.50
23.40
23.40
+1.61%
2,252
0.87
May 14, 2026
23.32
24.19
22.71
23.03
23.03
-1.24%
191
0.07
May 13, 2026
22.90
24.40
22.80
23.32
23.32
+3.14%
4,774
1.85
May 12, 2026
23.00
23.35
22.50
22.61
22.61
-1.78%
470
0.18
May 11, 2026
23.81
24.28
22.90
23.02
23.02
-3.32%
6,047
2.36
May 08, 2026
25.01
25.09
23.55
23.81
23.81
-4.80%
4,680
1.85
May 07, 2026
24.40
25.55
24.38
25.01
25.01
+5.04%
8,347
3.42
May 06, 2026
24.50
24.50
23.50
23.81
23.81
+1.32%
5,340
2.25
May 05, 2026
24.00
25.50
23.30
23.50
23.50
-3.41%
4,979
2.08
May 04, 2026
24.44
24.44
24.33
24.33
24.33
-0.45%
8
<0.01
May 01, 2026
24.44
24.44
24.00
24.44
24.44
0.00%
0
0.00
Apr 30, 2026
24.00
24.44
24.00
24.44
24.44
-0.65%
2,405
0.85
Apr 29, 2026
23.70
24.60
23.03
24.60
24.60
+3.62%
2,503
0.89
Apr 28, 2026
24.20
24.50
23.63
23.74
23.74
-1.90%
766
0.27
Apr 27, 2026
23.07
24.39
23.07
24.20
24.20
+3.73%
1,503
0.53
Apr 24, 2026
24.50
24.50
23.00
23.33
23.33
-5.16%
1,378
0.48
Apr 23, 2026
23.50
24.60
23.50
24.60
24.60
+4.64%
261
0.09
Apr 22, 2026
24.18
27.95
23.51
23.51
23.51
+0.77%
5,224
1.84
Apr 21, 2026
24.00
24.09
23.33
23.33
23.33
-2.83%
775
0.25
Apr 20, 2026
24.00
24.10
24.00
24.01
24.01
-0.70%
49
0.02
Apr 17, 2026
24.80
24.80
24.12
24.18
24.18
+0.75%
520
0.16
Apr 16, 2026
23.62
24.80
23.62
24.00
24.00
+1.61%
717
0.22
Apr 15, 2026
24.00
24.50
23.50
23.62
23.62
+0.98%
5,608
1.72
Apr 14, 2026
23.39
23.99
22.57
23.39
23.39
0.00%
0
0.00
Apr 13, 2026
23.00
23.99
22.57
23.39
23.39
+1.70%
776
0.18
Apr 10, 2026
23.77
23.77
23.00
23.00
23.00
-1.88%
494
0.11
Apr 09, 2026
23.68
23.94
22.41
23.44
23.44
+4.64%
667
0.15
Apr 08, 2026
22.10
23.00
22.10
22.40
22.40
+6.41%
2,552
0.51
Apr 07, 2026
21.26
22.12
20.51
21.05
21.05
+2.43%
307
0.06
Apr 06, 2026
21.67
21.68
20.40
20.55
20.55
+0.20%
846
0.17
Apr 03, 2026
20.51
20.98
19.70
20.51
20.51
0.00%
0
0.00
Apr 02, 2026
20.50
20.98
19.70
20.51
20.51
+2.24%
152
0.03
Apr 01, 2026
22.00
22.00
20.04
20.06
20.06
+5.03%
28
<0.01
Mar 31, 2026
19.10
19.89
19.00
19.10
19.10
0.00%
0
0.00
Mar 30, 2026
20.10
20.10
19.00
19.10
19.10
-6.23%
4,426
0.86
Mar 27, 2026
21.53
21.86
20.00
20.37
20.37
-4.81%
16,766
3.42
Mar 26, 2026
21.40
22.29
21.40
21.40
21.40
0.00%
0
0.00
Mar 25, 2026
22.20
22.29
21.40
21.40
21.40
-0.60%
1,632
0.33
Mar 24, 2026
21.89
22.52
21.53
21.53
21.53
+4.57%
304
0.06
Mar 23, 2026
21.31
21.41
20.00
20.59
20.59
-5.68%
2,331
0.47
Mar 20, 2026
21.50
22.90
20.72
21.83
21.83
+2.97%
10,221
2.12
Mar 19, 2026
21.01
21.23
21.00
21.20
21.20
-3.85%
4,860
1.02
Mar 18, 2026
21.20
22.99
21.00
22.05
22.05
+5.55%
21,863
4.92
Mar 17, 2026
20.89
21.45
20.53
20.89
20.89
0.00%
1,728
0.39
Mar 16, 2026
20.00
21.06
20.00
20.89
20.89
-7.73%
602
0.12
Mar 13, 2026
22.90
22.92
21.10
22.64
22.64
+3.10%
761
0.16
Mar 12, 2026
22.99
23.27
21.69
21.96
21.96
-3.22%
1,585
0.33
Rows: