Jain Irrigation Systems Limited (IN:JISLDVREQS)
:JISLDVREQS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
23.77
23.77
23.00
23.00
23.00
-1.88%
494
0.11
Apr 09, 2026
23.68
23.94
22.41
23.44
23.44
+4.64%
667
0.15
Apr 08, 2026
22.10
23.00
22.10
22.40
22.40
+6.41%
2,552
0.51
Apr 07, 2026
21.26
22.12
20.51
21.05
21.05
+2.43%
307
0.06
Apr 06, 2026
21.67
21.68
20.40
20.55
20.55
+0.20%
846
0.17
Apr 03, 2026
20.51
20.98
19.70
20.51
20.51
0.00%
0
0.00
Apr 02, 2026
20.50
20.98
19.70
20.51
20.51
+2.24%
152
0.03
Apr 01, 2026
22.00
22.00
20.04
20.06
20.06
+5.03%
28
<0.01
Mar 31, 2026
19.10
19.89
19.00
19.10
19.10
0.00%
0
0.00
Mar 30, 2026
20.10
20.10
19.00
19.10
19.10
-6.23%
4,426
0.86
Mar 27, 2026
21.53
21.86
20.00
20.37
20.37
-4.81%
16,766
3.42
Mar 26, 2026
21.40
22.29
21.40
21.40
21.40
0.00%
0
0.00
Mar 25, 2026
22.20
22.29
21.40
21.40
21.40
-0.60%
1,632
0.33
Mar 24, 2026
21.89
22.52
21.53
21.53
21.53
+4.57%
304
0.06
Mar 23, 2026
21.31
21.41
20.00
20.59
20.59
-5.68%
2,331
0.47
Mar 20, 2026
21.50
22.90
20.72
21.83
21.83
+2.97%
10,221
2.12
Mar 19, 2026
21.01
21.23
21.00
21.20
21.20
-3.85%
4,860
1.02
Mar 18, 2026
21.20
22.99
21.00
22.05
22.05
+5.55%
21,863
4.92
Mar 17, 2026
20.89
21.45
20.53
20.89
20.89
0.00%
1,728
0.39
Mar 16, 2026
20.00
21.06
20.00
20.89
20.89
-7.73%
602
0.12
Mar 13, 2026
22.90
22.92
21.10
22.64
22.64
+3.10%
761
0.16
Mar 12, 2026
22.99
23.27
21.69
21.96
21.96
-3.22%
1,585
0.33
Mar 11, 2026
22.41
23.48
22.20
22.69
22.69
+10.68%
5,261
1.11
Mar 10, 2026
21.00
21.49
19.30
20.50
20.50
-2.15%
3,531
0.75
Mar 09, 2026
21.41
21.41
20.01
20.95
20.95
+0.38%
140
0.03
Mar 06, 2026
20.87
24.00
20.50
20.87
20.87
0.00%
0
0.00
Mar 05, 2026
21.30
21.50
20.87
20.87
20.87
-1.93%
1,243
0.26
Mar 04, 2026
22.02
22.27
20.80
21.28
21.28
-3.36%
12,054
2.65
Mar 03, 2026
22.02
22.98
22.02
22.02
22.02
0.00%
0
0.00
Mar 02, 2026
22.98
22.98
22.02
22.02
22.02
-3.72%
6
<0.01
Feb 27, 2026
23.38
23.49
22.37
22.87
22.87
+4.48%
641
0.14
Feb 26, 2026
21.89
24.45
21.89
21.89
21.89
0.00%
0
0.00
Feb 25, 2026
23.90
23.90
21.88
21.89
21.89
-1.40%
1,061
0.23
Feb 24, 2026
22.40
22.80
22.01
22.20
22.20
-0.80%
592
0.13
Feb 23, 2026
23.13
24.14
22.06
22.38
22.38
-3.24%
1,030
0.23
Feb 20, 2026
23.80
23.86
23.06
23.13
23.13
+0.70%
1,094
0.24
Feb 19, 2026
23.50
23.96
22.96
22.97
22.97
-2.09%
3,969
0.88
Feb 18, 2026
24.13
24.19
23.30
23.46
23.46
-2.66%
202
0.04
Feb 17, 2026
23.95
24.94
23.50
24.10
24.10
-5.42%
2,105
0.46
Feb 16, 2026
25.60
26.00
23.88
23.95
23.95
-6.00%
2,525
0.56
Feb 13, 2026
23.40
25.50
23.40
25.48
25.48
+8.43%
2,745
0.61
Feb 12, 2026
25.00
25.00
23.50
23.50
23.50
-6.49%
3,775
0.85
Feb 11, 2026
25.02
26.01
25.00
25.13
25.13
-0.67%
1,199
0.27
Feb 10, 2026
23.55
25.94
23.55
25.30
25.30
+7.11%
2,597
0.58
Feb 09, 2026
22.99
24.10
22.87
23.62
23.62
+2.74%
2,880
0.63
Feb 06, 2026
23.31
23.31
22.44
22.99
22.99
-1.37%
1,441
0.32
Feb 05, 2026
23.75
24.44
23.19
23.31
23.31
-2.83%
6,424
1.40
Feb 04, 2026
23.49
24.00
22.12
23.99
23.99
+4.76%
6,124
1.35
Feb 03, 2026
23.30
23.30
22.70
22.90
22.90
+2.23%
915
0.20
Feb 02, 2026
24.84
24.84
22.11
22.40
22.40
-6.47%
21,548
5.02
Rows: