Education
About Us
Working with TipRanks
Follow Us
Jio Financial Services Limited (IN:JIOFIN)
:JIOFIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
297.70
299.90
297.70
298.70
298.70
+0.59%
531,193
0.73
Dec 19, 2025
294.00
297.80
293.35
296.95
296.95
+1.63%
296,649
0.41
Dec 18, 2025
293.10
293.60
289.75
292.20
292.20
-0.32%
613,922
0.82
Dec 17, 2025
295.00
296.05
291.90
293.15
293.15
-0.63%
232,528
0.31
Dec 16, 2025
297.60
298.75
294.50
295.00
295.00
-1.50%
346,576
0.45
Dec 15, 2025
298.65
300.35
297.50
299.50
299.50
-0.42%
544,683
0.71
Dec 12, 2025
299.55
302.30
298.70
300.75
300.75
+0.80%
347,860
0.45
Dec 11, 2025
291.00
299.00
290.00
298.35
298.35
+2.63%
370,388
0.47
Dec 10, 2025
293.45
295.40
289.10
290.70
290.70
-0.87%
731,931
0.93
Dec 09, 2025
296.10
296.70
288.70
293.25
293.25
-1.38%
1,147,848
1.48
Dec 08, 2025
303.70
304.15
295.25
297.35
297.35
-2.09%
436,450
0.56
Dec 05, 2025
301.80
304.30
300.15
303.70
303.70
+0.51%
366,468
0.47
Dec 04, 2025
301.00
303.40
299.90
302.15
302.15
+0.33%
536,409
0.69
Dec 03, 2025
304.85
305.95
298.35
301.15
301.15
-1.20%
563,473
0.71
Dec 02, 2025
304.45
306.95
303.40
304.80
304.80
+0.05%
307,173
0.38
Dec 01, 2025
306.65
308.15
303.60
304.65
304.65
-0.52%
811,447
0.99
Nov 28, 2025
306.80
307.90
305.40
306.25
306.25
0.00%
263,041
0.31
Nov 27, 2025
308.65
309.95
305.10
306.25
306.25
-0.54%
514,630
0.61
Nov 26, 2025
302.25
308.50
301.70
307.90
307.90
+2.31%
960,878
1.15
Nov 25, 2025
299.40
303.35
299.40
300.95
300.95
+0.37%
699,615
0.83
Nov 24, 2025
302.60
304.40
299.25
299.85
299.85
-1.22%
807,661
0.95
Nov 21, 2025
306.70
308.35
302.95
303.55
303.55
-1.56%
685,599
0.81
Nov 20, 2025
305.20
309.65
305.20
308.35
308.35
+1.26%
1,092,535
1.28
Nov 19, 2025
305.05
306.00
303.50
304.50
304.50
-0.47%
606,800
0.71
Nov 18, 2025
311.15
311.75
305.50
305.95
305.95
-1.94%
724,604
0.86
Nov 17, 2025
314.80
316.65
311.40
312.00
312.00
-0.89%
371,837
0.43
Nov 14, 2025
310.75
315.65
307.60
314.80
314.80
+1.30%
1,360,988
1.59
Nov 13, 2025
309.65
316.50
309.65
310.75
310.75
+0.40%
1,861,158
2.21
Nov 12, 2025
305.05
310.20
305.05
309.50
309.50
+1.49%
1,020,737
1.21
Nov 11, 2025
301.85
305.60
297.65
304.95
304.95
+1.03%
383,474
0.45
Nov 10, 2025
299.45
303.20
299.45
301.85
301.85
+0.87%
305,521
0.36
Nov 07, 2025
296.70
300.20
293.55
299.25
299.25
+0.40%
529,679
0.62
Nov 06, 2025
301.90
303.20
297.40
298.05
298.05
-1.28%
981,577
1.14
Nov 04, 2025
305.40
306.95
301.50
301.90
301.90
-1.53%
334,162
0.38
Nov 03, 2025
305.50
308.40
303.65
306.60
306.60
-0.07%
1,696,142
1.88
Oct 31, 2025
309.50
310.80
306.35
306.80
306.80
-0.95%
231,282
0.25
Oct 30, 2025
309.75
312.70
309.20
309.75
309.75
0.00%
856,199
0.93
Oct 29, 2025
307.70
310.65
307.55
309.75
309.75
+0.67%
1,300,518
1.42
Oct 28, 2025
305.75
308.55
305.00
307.70
307.70
+0.72%
364,101
0.39
Oct 27, 2025
306.30
308.00
305.15
305.50
305.50
-0.16%
836,971
0.89
Oct 24, 2025
309.30
311.05
305.35
306.00
306.00
-0.94%
273,418
0.29
Oct 23, 2025
311.85
313.90
308.30
308.90
308.90
-0.95%
1,962,712
2.08
Oct 21, 2025
311.20
313.30
311.20
311.85
311.85
+0.39%
169,657
0.18
Oct 20, 2025
309.30
315.75
309.15
310.65
310.65
+0.44%
1,335,396
1.38
Oct 17, 2025
313.90
315.00
307.15
309.30
309.30
-0.90%
1,415,282
1.46
Oct 16, 2025
314.00
314.35
310.50
312.10
312.10
-0.18%
868,888
0.89
Oct 15, 2025
305.80
313.00
305.65
312.65
312.65
+2.32%
908,069
0.93
Oct 14, 2025
308.45
310.80
305.15
305.55
305.55
-0.92%
326,449
0.32
Oct 13, 2025
305.05
308.75
304.65
308.40
308.40
+0.03%
913,024
0.91
Oct 10, 2025
306.50
310.40
306.50
308.30
308.30
+0.34%
246,340
0.24
Rows: