Education
About Us
Working with TipRanks
Follow Us
Jio Financial Services Limited (IN:JIOFIN)
:JIOFIN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
315.60
318.65
315.00
315.70
315.70
+0.06%
1,705,661
1.44
Sep 16, 2025
316.00
317.75
314.30
315.50
315.50
+0.05%
1,005,516
0.85
Sep 15, 2025
311.50
316.55
310.05
315.35
315.35
+1.35%
543,542
0.46
Sep 12, 2025
311.00
312.25
310.15
311.15
311.15
+0.14%
661,466
0.55
Sep 11, 2025
310.10
312.45
309.85
310.70
310.70
+0.19%
1,385,109
1.15
Sep 10, 2025
309.60
313.45
309.25
310.10
310.10
+0.65%
1,172,200
0.97
Sep 09, 2025
311.65
312.35
307.30
308.10
308.10
-0.93%
387,308
0.32
Sep 08, 2025
310.55
313.35
309.55
311.00
311.00
+0.53%
406,913
0.33
Sep 05, 2025
310.05
313.90
308.95
309.35
309.35
+0.05%
632,042
0.51
Sep 04, 2025
315.00
316.00
308.70
309.20
309.20
-1.40%
517,942
0.41
Sep 03, 2025
311.45
314.55
309.85
313.60
313.60
+0.69%
411,739
0.33
Sep 02, 2025
314.20
316.20
310.70
311.45
311.45
-0.83%
1,287,493
1.02
Sep 01, 2025
312.00
314.40
307.20
314.05
314.05
+0.79%
833,710
0.66
Aug 29, 2025
310.20
316.70
309.35
311.60
311.60
+0.48%
2,040,623
1.62
Aug 28, 2025
315.35
316.65
309.35
310.10
310.10
-1.79%
1,382,224
1.11
Aug 26, 2025
319.60
320.00
314.20
315.75
315.75
-1.20%
533,560
0.41
Aug 25, 2025
321.80
322.45
318.25
319.60
319.60
-0.36%
1,007,078
0.76
Aug 22, 2025
325.05
326.25
320.30
320.75
320.75
-0.96%
1,036,306
0.78
Aug 21, 2025
329.20
329.45
322.55
323.85
323.85
-1.52%
975,730
0.72
Aug 20, 2025
330.85
330.85
327.00
328.85
328.85
-0.72%
946,446
0.70
Aug 19, 2025
330.35
333.00
328.40
331.25
331.25
+0.53%
1,119,845
0.83
Aug 18, 2025
330.70
333.65
327.65
329.50
329.50
+0.67%
501,730
0.36
Aug 14, 2025
330.60
331.85
325.85
327.30
327.30
-0.97%
345,096
0.25
Aug 13, 2025
327.40
332.45
327.40
330.50
330.50
+1.07%
1,335,773
0.97
Aug 12, 2025
327.90
331.70
326.50
327.00
327.00
-0.24%
1,217,500
0.88
Aug 11, 2025
321.00
328.55
320.50
327.80
327.80
+2.10%
1,045,459
0.75
Aug 08, 2025
325.05
326.00
320.15
321.55
321.05
-1.00%
892,027
0.63
Aug 07, 2025
321.90
328.00
316.85
325.30
324.79
-0.21%
770,766
0.54
Aug 06, 2025
333.20
333.90
325.60
326.50
325.99
-1.74%
553,635
0.38
Aug 05, 2025
334.85
338.45
331.45
332.80
332.28
-0.07%
901,733
0.62
Aug 04, 2025
328.60
335.45
328.60
333.55
333.03
+1.45%
1,110,746
0.74
Aug 01, 2025
329.60
332.55
326.00
329.30
328.79
+0.13%
1,998,157
1.31
Jul 31, 2025
318.00
332.65
316.85
329.40
328.89
+3.03%
2,902,701
1.95
Jul 30, 2025
323.60
324.00
319.65
320.20
319.70
-0.09%
635,387
0.42
Jul 29, 2025
306.90
322.40
306.75
321.00
320.50
+4.64%
1,447,990
0.97
Jul 28, 2025
311.20
315.80
306.70
307.25
306.77
-1.10%
828,163
0.55
Jul 25, 2025
316.25
316.25
310.30
311.15
310.67
-1.49%
949,648
0.63
Jul 24, 2025
315.30
319.40
313.35
316.35
315.86
+0.76%
1,686,491
1.12
Jul 23, 2025
311.45
315.25
311.45
314.45
313.96
+1.33%
1,386,433
0.91
Jul 22, 2025
317.60
318.50
310.00
310.80
310.32
-1.90%
1,485,726
0.97
Jul 21, 2025
318.55
320.75
314.10
317.30
316.81
+0.35%
1,002,376
0.65
Jul 18, 2025
321.75
323.95
313.80
316.70
316.21
-0.28%
2,071,381
1.36
Jul 17, 2025
320.00
320.95
317.35
318.10
317.60
-0.31%
1,502,305
0.99
Jul 16, 2025
321.35
322.65
318.70
319.60
319.10
-0.34%
1,396,703
0.91
Jul 15, 2025
320.65
325.70
318.40
321.20
320.70
+0.83%
832,146
0.53
Jul 14, 2025
324.90
327.65
317.55
319.05
318.55
-1.92%
2,007,324
1.30
Jul 11, 2025
331.40
331.40
325.00
325.80
325.29
-1.60%
681,459
0.44
Jul 10, 2025
330.30
333.30
329.00
331.60
331.08
+0.70%
558,556
0.36
Jul 09, 2025
329.35
335.30
328.80
329.80
329.29
+0.46%
1,153,584
0.71
Jul 08, 2025
329.40
330.50
324.70
328.80
328.29
+0.40%
849,811
0.52
Rows: