Education
About Us
Working with TipRanks
Follow Us
Jio Financial Services Limited (IN:JIOFIN)
:JIOFIN
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
231.00
231.20
225.30
229.85
229.85
-0.24%
686,457
0.44
Apr 01, 2025
226.20
231.20
225.30
230.40
230.40
+1.32%
862,340
0.55
Mar 28, 2025
227.00
232.25
226.50
227.40
227.40
+0.66%
3,654,898
2.43
Mar 27, 2025
222.20
227.85
221.30
225.90
225.90
+1.57%
2,010,981
1.35
Mar 26, 2025
228.05
228.85
221.75
222.40
222.40
-2.24%
881,179
0.59
Mar 25, 2025
234.70
234.70
226.35
227.50
227.50
-2.19%
980,448
0.66
Mar 24, 2025
232.35
234.45
230.70
232.60
232.60
+1.53%
1,033,008
0.69
Mar 21, 2025
232.35
235.95
227.95
229.10
229.10
-1.08%
3,012,244
2.06
Mar 20, 2025
230.95
234.20
229.00
231.60
231.60
+1.25%
1,059,044
0.73
Mar 19, 2025
226.10
231.20
225.60
228.75
228.75
+1.58%
2,177,943
1.53
Mar 18, 2025
221.95
225.60
220.70
225.20
225.20
+2.60%
976,321
0.69
Mar 17, 2025
223.30
223.95
218.70
219.50
219.50
-1.24%
858,029
0.60
Mar 13, 2025
227.65
228.95
221.30
222.25
222.25
-1.44%
1,057,083
0.75
Mar 12, 2025
220.40
226.50
216.75
225.50
225.50
+3.73%
1,755,219
1.25
Mar 11, 2025
215.15
219.00
213.10
217.40
217.40
+0.44%
1,248,990
0.90
Mar 10, 2025
223.45
225.00
215.15
216.45
216.45
-2.48%
2,110,222
1.55
Mar 07, 2025
220.95
224.70
218.80
221.95
221.95
+1.00%
1,169,938
0.86
Mar 06, 2025
221.55
222.35
218.20
219.75
219.75
+1.20%
2,412,673
1.82
Mar 05, 2025
207.25
217.70
207.25
217.15
217.15
+5.23%
1,402,769
1.07
Mar 04, 2025
200.00
208.00
198.70
206.35
206.35
+2.69%
3,024,900
2.34
Mar 03, 2025
210.80
210.80
198.60
200.95
200.95
-3.25%
4,857,117
3.98
Feb 28, 2025
219.90
219.90
207.00
207.70
207.70
-6.29%
1,714,883
1.41
Feb 27, 2025
229.50
229.50
221.25
221.65
221.65
-2.03%
598,088
0.49
Feb 25, 2025
229.05
231.60
225.50
226.25
226.25
-0.94%
570,351
0.47
Feb 24, 2025
231.00
233.50
228.05
228.40
228.40
-2.27%
1,627,298
1.36
Feb 21, 2025
235.75
238.50
232.65
233.70
233.70
-0.68%
1,684,181
1.41
Feb 20, 2025
228.25
236.00
225.80
235.30
235.30
+2.77%
1,361,237
1.15
Feb 19, 2025
221.25
229.80
219.05
228.95
228.95
+3.62%
639,649
0.54
Feb 18, 2025
223.80
223.95
217.10
220.95
220.95
-0.67%
1,502,080
1.29
Feb 17, 2025
222.60
224.00
217.10
222.45
222.45
+0.09%
671,796
0.57
Feb 14, 2025
231.65
231.65
219.30
222.25
222.25
-2.52%
2,597,623
2.18
Feb 13, 2025
228.70
232.95
227.10
228.00
228.00
+0.09%
1,576,691
1.31
Feb 12, 2025
233.95
233.95
223.40
227.80
227.80
-3.43%
1,028,459
0.86
Feb 11, 2025
242.40
243.15
234.80
235.90
235.90
-2.88%
481,597
0.40
Feb 10, 2025
249.75
250.20
242.15
242.90
242.90
-2.59%
484,619
0.40
Feb 07, 2025
249.95
253.00
246.20
249.35
249.35
-0.48%
1,402,954
1.18
Feb 06, 2025
252.05
253.65
248.75
250.55
250.55
+0.30%
538,275
0.45
Feb 05, 2025
247.20
254.30
246.60
249.80
249.80
+1.94%
1,128,112
0.95
Feb 04, 2025
236.40
246.90
235.00
245.05
245.05
+4.66%
1,890,403
1.61
Feb 03, 2025
240.45
240.45
233.00
234.15
234.15
-3.20%
758,711
0.65
Jan 31, 2025
237.80
243.90
236.00
241.90
241.90
+3.07%
979,620
0.84
Jan 30, 2025
241.40
242.20
233.55
234.70
234.70
-1.49%
1,018,898
0.86
Jan 29, 2025
235.80
240.45
233.05
238.25
238.25
+2.10%
1,461,423
1.23
Jan 28, 2025
237.20
238.20
231.40
233.35
233.35
0.00%
2,763,928
2.35
Jan 27, 2025
243.95
243.95
231.10
233.35
233.35
-4.46%
1,624,148
1.39
Jan 24, 2025
256.00
257.30
243.15
244.25
244.25
-4.61%
3,407,423
2.99
Jan 23, 2025
264.60
267.35
253.70
256.05
256.05
-2.59%
2,933,643
2.64
Jan 22, 2025
262.20
263.50
254.15
262.85
262.85
+1.04%
2,491,899
2.29
Jan 21, 2025
277.25
277.55
258.55
260.15
260.15
-5.67%
2,796,702
2.62
Jan 20, 2025
278.40
279.85
271.25
275.80
275.80
-1.16%
1,728,371
1.63
Rows: