Education
About Us
Working with TipRanks
Follow Us
Jio Financial Services Limited (IN:JIOFIN)
:JIOFIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2025
258.00
259.75
255.60
257.55
257.55
-0.14%
1,423,504
0.86
Apr 28, 2025
252.70
259.70
252.50
257.90
257.90
+1.94%
711,290
0.42
Apr 25, 2025
258.50
261.60
249.15
253.00
253.00
-2.20%
2,502,764
1.50
Apr 24, 2025
258.15
259.85
256.00
258.70
258.70
+0.21%
1,907,898
1.15
Apr 23, 2025
251.05
258.50
251.05
258.15
258.15
+2.99%
2,662,361
1.63
Apr 22, 2025
245.05
251.30
243.70
250.65
250.65
+1.79%
1,023,752
0.63
Apr 21, 2025
250.25
250.25
244.60
246.25
246.25
-0.08%
1,250,241
0.76
Apr 17, 2025
242.75
248.00
238.25
246.45
246.45
+1.73%
1,282,472
0.76
Apr 16, 2025
240.00
242.65
237.25
242.25
242.25
+1.49%
1,931,249
1.15
Apr 15, 2025
235.85
239.40
232.50
238.70
238.70
+3.71%
2,955,448
1.78
Apr 11, 2025
227.20
230.95
224.00
230.15
230.15
+4.19%
1,050,518
0.63
Apr 09, 2025
224.80
224.85
218.30
220.90
220.90
-1.73%
1,129,049
0.69
Apr 08, 2025
216.90
225.45
216.60
224.80
224.80
+5.29%
1,301,363
0.79
Apr 07, 2025
200.15
215.00
200.15
213.50
213.50
-3.98%
4,157,669
2.61
Apr 04, 2025
229.05
230.60
220.80
222.35
222.35
-3.51%
2,252,501
1.44
Apr 03, 2025
226.75
231.75
226.75
230.45
230.45
+0.26%
1,745,301
1.12
Apr 02, 2025
231.00
231.20
225.30
229.85
229.85
-0.24%
686,457
0.44
Apr 01, 2025
226.20
231.20
225.30
230.40
230.40
+1.32%
862,340
0.55
Mar 28, 2025
227.00
232.25
226.50
227.40
227.40
+0.66%
3,654,898
2.43
Mar 27, 2025
222.20
227.85
221.30
225.90
225.90
+1.57%
2,010,981
1.35
Mar 26, 2025
228.05
228.85
221.75
222.40
222.40
-2.24%
881,179
0.59
Mar 25, 2025
234.70
234.70
226.35
227.50
227.50
-2.19%
980,448
0.66
Mar 24, 2025
232.35
234.45
230.70
232.60
232.60
+1.53%
1,033,008
0.69
Mar 21, 2025
232.35
235.95
227.95
229.10
229.10
-1.08%
3,012,244
2.06
Mar 20, 2025
230.95
234.20
229.00
231.60
231.60
+1.25%
1,059,044
0.73
Mar 19, 2025
226.10
231.20
225.60
228.75
228.75
+1.58%
2,177,943
1.53
Mar 18, 2025
221.95
225.60
220.70
225.20
225.20
+2.60%
976,321
0.69
Mar 17, 2025
223.30
223.95
218.70
219.50
219.50
-1.24%
858,029
0.60
Mar 13, 2025
227.65
228.95
221.30
222.25
222.25
-1.44%
1,057,083
0.75
Mar 12, 2025
220.40
226.50
216.75
225.50
225.50
+3.73%
1,755,219
1.25
Mar 11, 2025
215.15
219.00
213.10
217.40
217.40
+0.44%
1,248,990
0.90
Mar 10, 2025
223.45
225.00
215.15
216.45
216.45
-2.48%
2,110,222
1.55
Mar 07, 2025
220.95
224.70
218.80
221.95
221.95
+1.00%
1,169,938
0.86
Mar 06, 2025
221.55
222.35
218.20
219.75
219.75
+1.20%
2,412,673
1.82
Mar 05, 2025
207.25
217.70
207.25
217.15
217.15
+5.23%
1,402,769
1.07
Mar 04, 2025
200.00
208.00
198.70
206.35
206.35
+2.69%
3,024,900
2.34
Mar 03, 2025
210.80
210.80
198.60
200.95
200.95
-3.25%
4,857,117
3.98
Feb 28, 2025
219.90
219.90
207.00
207.70
207.70
-6.29%
1,714,883
1.41
Feb 27, 2025
229.50
229.50
221.25
221.65
221.65
-2.03%
598,088
0.49
Feb 25, 2025
229.05
231.60
225.50
226.25
226.25
-0.94%
570,351
0.47
Feb 24, 2025
231.00
233.50
228.05
228.40
228.40
-2.27%
1,627,298
1.36
Feb 21, 2025
235.75
238.50
232.65
233.70
233.70
-0.68%
1,684,181
1.41
Feb 20, 2025
228.25
236.00
225.80
235.30
235.30
+2.77%
1,361,237
1.15
Feb 19, 2025
221.25
229.80
219.05
228.95
228.95
+3.62%
639,649
0.54
Feb 18, 2025
223.80
223.95
217.10
220.95
220.95
-0.67%
1,502,080
1.29
Feb 17, 2025
222.60
224.00
217.10
222.45
222.45
+0.09%
671,796
0.57
Feb 14, 2025
231.65
231.65
219.30
222.25
222.25
-2.52%
2,597,623
2.18
Feb 13, 2025
228.70
232.95
227.10
228.00
228.00
+0.09%
1,576,691
1.31
Feb 12, 2025
233.95
233.95
223.40
227.80
227.80
-3.43%
1,028,459
0.86
Feb 11, 2025
242.40
243.15
234.80
235.90
235.90
-2.88%
481,597
0.40
Rows: