Jio Financial Services Limited (IN:JIOFIN)
:JIOFIN
Want to see IN:JIOFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
250.40
250.40
243.25
246.40
246.40
-1.70%
882,180
0.78
Apr 29, 2026
252.00
256.95
250.10
250.65
250.65
-0.10%
1,843,022
1.66
Apr 28, 2026
255.20
255.65
249.70
250.90
250.90
-1.12%
1,540,052
1.40
Apr 27, 2026
246.45
254.80
246.45
253.75
253.75
+3.26%
2,345,232
2.17
Apr 24, 2026
252.35
252.35
244.05
245.75
245.75
-1.15%
1,332,151
1.23
Apr 23, 2026
240.60
251.60
238.60
248.60
248.60
+4.28%
2,593,989
2.49
Apr 22, 2026
234.85
241.00
234.60
238.40
238.40
+1.62%
1,684,296
1.62
Apr 21, 2026
237.70
237.80
234.10
234.60
234.60
-1.03%
1,901,842
1.86
Apr 20, 2026
241.50
242.00
234.45
237.05
237.05
-2.83%
2,259,722
2.22
Apr 17, 2026
241.80
245.45
240.70
243.95
243.95
+1.10%
2,798,230
2.84
Apr 16, 2026
244.85
245.10
238.15
241.30
241.30
-0.56%
1,178,613
1.19
Apr 15, 2026
242.95
244.25
241.55
242.65
242.65
+2.10%
565,160
0.56
Apr 14, 2026
237.65
238.30
235.25
237.65
237.65
0.00%
0
0.00
Apr 13, 2026
236.35
238.30
235.25
237.65
237.65
-2.30%
1,184,887
1.19
Apr 10, 2026
240.95
243.80
240.15
243.25
243.25
+1.86%
854,280
0.86
Apr 09, 2026
246.00
246.00
236.75
238.80
238.80
-3.28%
1,364,721
1.36
Apr 08, 2026
245.45
248.25
242.00
246.90
246.90
+4.93%
934,517
0.94
Apr 07, 2026
234.95
236.00
231.80
235.30
235.30
0.00%
430,365
0.43
Apr 06, 2026
230.30
235.85
226.00
235.30
235.30
+2.50%
1,402,799
1.41
Apr 03, 2026
229.55
230.15
223.60
229.55
229.55
0.00%
0
0.00
Apr 02, 2026
228.00
230.15
223.60
229.55
229.55
-1.06%
1,464,990
1.48
Apr 01, 2026
232.20
232.85
228.00
232.00
232.00
+3.50%
743,412
0.75
Mar 31, 2026
224.15
224.50
224.00
224.15
224.15
0.00%
0
0.00
Mar 30, 2026
228.85
231.45
223.30
224.15
224.15
-3.57%
1,283,708
1.30
Mar 27, 2026
235.60
236.45
231.60
232.45
232.45
-2.06%
1,860,847
1.94
Mar 26, 2026
237.35
240.90
234.70
237.35
237.35
0.00%
0
0.00
Mar 25, 2026
234.70
240.90
234.70
237.35
237.35
+1.98%
1,867,492
1.98
Mar 24, 2026
233.55
233.95
227.85
232.75
232.75
+2.92%
1,767,073
1.91
Mar 23, 2026
236.70
236.70
225.25
226.15
226.15
-5.44%
1,415,540
1.56
Mar 20, 2026
241.65
244.25
238.65
239.15
239.15
-0.13%
1,057,422
1.18
Mar 19, 2026
242.60
244.85
237.60
239.45
239.45
-3.54%
1,835,361
2.10
Mar 18, 2026
239.10
250.40
238.00
248.25
248.25
+4.48%
1,596,427
1.86
Mar 17, 2026
235.95
238.65
234.25
237.60
237.60
+1.45%
476,573
0.56
Mar 16, 2026
235.25
237.75
230.80
234.20
234.20
-0.43%
844,019
1.00
Mar 13, 2026
240.55
240.55
234.30
235.20
235.20
-2.93%
1,221,278
1.46
Mar 12, 2026
237.70
245.35
234.00
242.30
242.30
+1.53%
622,541
0.75
Mar 11, 2026
238.00
242.70
237.55
238.65
238.65
+1.08%
1,518,278
1.87
Mar 10, 2026
236.65
237.50
231.40
236.10
236.10
+1.68%
1,104,007
1.37
Mar 09, 2026
234.35
234.35
226.20
232.20
232.20
-3.01%
2,340,213
2.97
Mar 06, 2026
242.65
243.00
238.85
239.40
239.40
-1.52%
738,886
0.94
Mar 05, 2026
242.35
244.25
237.70
243.10
243.10
+0.77%
634,437
0.81
Mar 04, 2026
244.25
244.90
239.85
241.25
241.25
-3.07%
848,573
1.10
Mar 03, 2026
248.90
252.35
242.05
248.90
248.90
0.00%
0
0.00
Mar 02, 2026
242.05
252.35
242.05
248.90
248.90
-2.53%
993,550
1.29
Feb 27, 2026
256.70
259.20
254.60
255.35
255.35
-0.31%
613,869
0.79
Feb 26, 2026
257.05
258.95
255.35
256.15
256.15
-0.31%
493,469
0.64
Feb 25, 2026
256.25
259.35
255.75
256.95
256.95
+0.65%
782,323
1.02
Feb 24, 2026
257.00
257.05
253.30
255.30
255.30
-0.97%
633,979
0.82
Feb 23, 2026
259.30
260.45
256.10
257.80
257.80
-0.31%
681,710
0.88
Feb 20, 2026
258.00
260.70
257.60
258.60
258.60
-0.06%
686,985
0.89
Rows: