Education
About Us
Working with TipRanks
Follow Us
Jio Financial Services Limited (IN:JIOFIN)
:JIOFIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
306.65
308.15
303.60
304.65
304.65
-0.52%
811,447
0.99
Nov 28, 2025
306.80
307.90
305.40
306.25
306.25
0.00%
263,041
0.31
Nov 27, 2025
308.65
309.95
305.10
306.25
306.25
-0.54%
514,630
0.61
Nov 26, 2025
302.25
308.50
301.70
307.90
307.90
+2.31%
960,878
1.15
Nov 25, 2025
299.40
303.35
299.40
300.95
300.95
+0.37%
699,615
0.83
Nov 24, 2025
302.60
304.40
299.25
299.85
299.85
-1.22%
807,661
0.95
Nov 21, 2025
306.70
308.35
302.95
303.55
303.55
-1.56%
685,599
0.81
Nov 20, 2025
305.20
309.65
305.20
308.35
308.35
+1.26%
1,092,535
1.28
Nov 19, 2025
305.05
306.00
303.50
304.50
304.50
-0.47%
606,800
0.71
Nov 18, 2025
311.15
311.75
305.50
305.95
305.95
-1.94%
724,604
0.86
Nov 17, 2025
314.80
316.65
311.40
312.00
312.00
-0.89%
371,837
0.43
Nov 14, 2025
310.75
315.65
307.60
314.80
314.80
+1.30%
1,360,988
1.59
Nov 13, 2025
309.65
316.50
309.65
310.75
310.75
+0.40%
1,861,158
2.21
Nov 12, 2025
305.05
310.20
305.05
309.50
309.50
+1.49%
1,020,737
1.21
Nov 11, 2025
301.85
305.60
297.65
304.95
304.95
+1.03%
383,474
0.45
Nov 10, 2025
299.45
303.20
299.45
301.85
301.85
+0.87%
305,521
0.36
Nov 07, 2025
296.70
300.20
293.55
299.25
299.25
+0.40%
529,679
0.62
Nov 06, 2025
301.90
303.20
297.40
298.05
298.05
-1.28%
981,577
1.14
Nov 04, 2025
305.40
306.95
301.50
301.90
301.90
-1.53%
334,162
0.38
Nov 03, 2025
305.50
308.40
303.65
306.60
306.60
-0.07%
1,696,142
1.88
Oct 31, 2025
309.50
310.80
306.35
306.80
306.80
-0.95%
231,282
0.25
Oct 30, 2025
309.75
312.70
309.20
309.75
309.75
0.00%
856,199
0.93
Oct 29, 2025
307.70
310.65
307.55
309.75
309.75
+0.67%
1,300,518
1.42
Oct 28, 2025
305.75
308.55
305.00
307.70
307.70
+0.72%
364,101
0.39
Oct 27, 2025
306.30
308.00
305.15
305.50
305.50
-0.16%
836,971
0.89
Oct 24, 2025
309.30
311.05
305.35
306.00
306.00
-0.94%
273,418
0.29
Oct 23, 2025
311.85
313.90
308.30
308.90
308.90
-0.95%
1,962,712
2.08
Oct 21, 2025
311.20
313.30
311.20
311.85
311.85
+0.39%
169,657
0.18
Oct 20, 2025
309.30
315.75
309.15
310.65
310.65
+0.44%
1,335,396
1.38
Oct 17, 2025
313.90
315.00
307.15
309.30
309.30
-0.90%
1,415,282
1.46
Oct 16, 2025
314.00
314.35
310.50
312.10
312.10
-0.18%
868,888
0.89
Oct 15, 2025
305.80
313.00
305.65
312.65
312.65
+2.32%
908,069
0.93
Oct 14, 2025
308.45
310.80
305.15
305.55
305.55
-0.92%
326,449
0.32
Oct 13, 2025
305.05
308.75
304.65
308.40
308.40
+0.03%
913,024
0.91
Oct 10, 2025
306.50
310.40
306.50
308.30
308.30
+0.34%
246,340
0.24
Oct 09, 2025
305.25
308.00
305.25
307.25
307.25
+0.85%
1,018,343
1.01
Oct 08, 2025
309.50
310.90
304.20
304.65
304.65
-1.73%
884,537
0.88
Oct 07, 2025
305.70
315.00
305.70
310.00
310.00
+1.24%
1,001,050
0.98
Oct 06, 2025
301.90
306.50
301.50
306.20
306.20
+1.44%
1,154,382
1.14
Oct 03, 2025
300.15
302.95
298.65
301.85
301.85
+0.60%
691,086
0.68
Oct 01, 2025
293.55
301.00
292.95
300.05
300.05
+2.32%
1,398,644
1.35
Sep 30, 2025
294.65
296.80
292.20
293.25
293.25
-0.46%
777,644
0.73
Sep 29, 2025
295.60
300.00
293.45
294.60
294.60
-0.39%
482,079
0.44
Sep 26, 2025
301.25
301.60
294.40
295.75
295.75
-1.92%
603,643
0.53
Sep 25, 2025
307.70
308.30
301.00
301.55
301.55
-1.65%
517,267
0.45
Sep 24, 2025
314.60
314.60
306.00
306.60
306.60
-1.86%
487,076
0.41
Sep 23, 2025
313.85
314.90
310.70
312.40
312.40
-0.46%
797,493
0.68
Sep 22, 2025
316.55
319.00
312.70
313.85
313.85
-0.96%
442,727
0.37
Sep 19, 2025
317.95
321.65
315.75
316.90
316.90
-0.11%
803,377
0.67
Sep 18, 2025
316.00
318.00
315.85
317.25
317.25
+0.49%
348,340
0.29
Rows: