Education
About Us
Working with TipRanks
Follow Us
Jio Financial Services Limited (IN:JIOFIN)
:JIOFIN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
304.40
313.00
304.25
312.40
312.40
+3.02%
2,170,472
1.38
Jun 25, 2025
303.95
304.85
302.00
303.25
303.25
+0.80%
1,333,281
0.84
Jun 24, 2025
297.05
304.40
297.05
300.85
300.85
+2.64%
966,803
0.61
Jun 23, 2025
289.00
295.90
287.75
293.10
293.10
-0.34%
861,596
0.53
Jun 20, 2025
283.50
294.90
283.30
294.10
294.10
+3.50%
1,597,252
0.99
Jun 19, 2025
289.05
290.55
282.65
284.15
284.15
-1.34%
814,708
0.51
Jun 18, 2025
289.00
292.70
287.35
288.00
288.00
-0.62%
536,665
0.33
Jun 17, 2025
294.70
295.00
289.40
289.80
289.80
-1.50%
1,036,368
0.64
Jun 16, 2025
293.95
294.90
287.50
294.20
294.20
+0.09%
781,784
0.48
Jun 13, 2025
287.20
295.45
287.20
293.95
293.95
-0.63%
1,083,444
0.66
Jun 12, 2025
304.30
304.30
295.00
295.80
295.80
-2.28%
2,075,228
1.27
Jun 11, 2025
305.60
306.70
299.70
302.70
302.70
+0.02%
1,026,086
0.62
Jun 10, 2025
306.00
306.70
302.00
302.65
302.65
-0.57%
1,566,260
0.95
Jun 09, 2025
296.40
305.50
295.90
304.40
304.40
+3.56%
1,268,627
0.75
Jun 06, 2025
292.60
296.80
290.55
293.95
293.95
+0.88%
1,225,051
0.70
Jun 05, 2025
291.70
292.60
289.60
291.40
291.40
+0.34%
1,208,396
0.69
Jun 04, 2025
283.60
291.60
282.50
290.40
290.40
+2.33%
626,834
0.36
Jun 03, 2025
288.00
290.00
283.00
283.80
283.80
-0.96%
1,227,255
0.71
Jun 02, 2025
286.65
289.20
283.50
286.55
286.55
-0.03%
1,377,583
0.79
May 30, 2025
288.50
291.10
285.65
286.65
286.65
-0.43%
1,306,832
0.75
May 29, 2025
292.00
292.25
285.50
287.90
287.90
-0.78%
879,435
0.50
May 28, 2025
296.75
299.20
289.00
290.15
290.15
-0.46%
3,480,653
2.03
May 27, 2025
280.00
293.00
279.15
291.50
291.50
+3.46%
2,880,559
1.70
May 26, 2025
282.45
284.70
281.35
281.75
281.75
0.00%
1,325,389
0.79
May 23, 2025
274.65
283.55
274.55
281.75
281.75
+2.60%
1,999,782
1.18
May 22, 2025
274.05
277.35
271.25
274.60
274.60
+0.09%
1,156,499
0.68
May 21, 2025
271.45
275.45
270.25
274.35
274.35
+1.07%
1,369,353
0.81
May 20, 2025
277.40
278.05
270.90
271.45
271.45
-2.04%
1,848,246
1.11
May 19, 2025
279.80
279.80
275.85
277.10
277.10
+0.14%
627,858
0.38
May 16, 2025
274.05
277.85
273.15
276.70
276.70
+1.17%
737,497
0.44
May 15, 2025
267.55
274.40
265.50
273.50
273.50
+2.24%
1,890,510
1.14
May 14, 2025
268.75
269.90
265.35
267.50
267.50
+0.04%
1,695,660
1.03
May 13, 2025
263.05
268.90
261.65
267.40
267.40
+1.71%
2,074,096
1.26
May 12, 2025
259.95
263.50
257.10
262.90
262.90
+5.97%
1,094,492
0.67
May 09, 2025
243.60
249.80
242.15
248.10
248.10
-1.25%
2,623,813
1.63
May 08, 2025
255.85
258.30
249.10
251.25
251.25
-1.91%
1,781,657
1.11
May 07, 2025
244.25
256.50
244.25
256.15
256.15
+1.95%
3,366,339
2.14
May 06, 2025
258.75
260.70
250.35
251.25
251.25
-3.62%
3,417,315
2.19
May 05, 2025
259.10
262.30
259.10
260.70
260.70
+0.77%
920,296
0.59
May 02, 2025
261.05
265.05
257.80
258.70
258.70
-0.63%
1,326,222
0.83
Apr 30, 2025
255.15
263.25
254.85
260.35
260.35
+1.09%
1,002,515
0.61
Apr 29, 2025
258.00
259.75
255.60
257.55
257.55
-0.14%
1,423,504
0.86
Apr 28, 2025
252.70
259.70
252.50
257.90
257.90
+1.94%
711,290
0.42
Apr 25, 2025
258.50
261.60
249.15
253.00
253.00
-2.20%
2,502,764
1.50
Apr 24, 2025
258.15
259.85
256.00
258.70
258.70
+0.21%
1,907,898
1.15
Apr 23, 2025
251.05
258.50
251.05
258.15
258.15
+2.99%
2,662,361
1.63
Apr 22, 2025
245.05
251.30
243.70
250.65
250.65
+1.79%
1,023,752
0.63
Apr 21, 2025
250.25
250.25
244.60
246.25
246.25
-0.08%
1,250,241
0.76
Apr 17, 2025
242.75
248.00
238.25
246.45
246.45
+1.73%
1,282,472
0.76
Apr 16, 2025
240.00
242.65
237.25
242.25
242.25
+1.49%
1,931,249
1.15
Rows: