Education
About Us
Working with TipRanks
Follow Us
Jio Financial Services Limited (IN:JIOFIN)
:JIOFIN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
309.50
310.80
306.35
306.80
306.80
-0.95%
231,282
0.25
Oct 30, 2025
309.75
312.70
309.20
309.75
309.75
0.00%
856,199
0.93
Oct 29, 2025
307.70
310.65
307.55
309.75
309.75
+0.67%
1,300,518
1.42
Oct 28, 2025
305.75
308.55
305.00
307.70
307.70
+0.72%
364,101
0.39
Oct 27, 2025
306.30
308.00
305.15
305.50
305.50
-0.16%
836,971
0.89
Oct 24, 2025
309.30
311.05
305.35
306.00
306.00
-0.94%
273,418
0.29
Oct 23, 2025
311.85
313.90
308.30
308.90
308.90
-0.95%
1,962,712
2.08
Oct 21, 2025
311.20
313.30
311.20
311.85
311.85
+0.39%
169,657
0.18
Oct 20, 2025
309.30
315.75
309.15
310.65
310.65
+0.44%
1,335,396
1.38
Oct 17, 2025
313.90
315.00
307.15
309.30
309.30
-0.90%
1,415,282
1.46
Oct 16, 2025
314.00
314.35
310.50
312.10
312.10
-0.18%
868,888
0.89
Oct 15, 2025
305.80
313.00
305.65
312.65
312.65
+2.32%
908,069
0.93
Oct 14, 2025
308.45
310.80
305.15
305.55
305.55
-0.92%
326,449
0.32
Oct 13, 2025
305.05
308.75
304.65
308.40
308.40
+0.03%
913,024
0.91
Oct 10, 2025
306.50
310.40
306.50
308.30
308.30
+0.34%
246,340
0.24
Oct 09, 2025
305.25
308.00
305.25
307.25
307.25
+0.85%
1,018,343
1.01
Oct 08, 2025
309.50
310.90
304.20
304.65
304.65
-1.73%
884,537
0.88
Oct 07, 2025
305.70
315.00
305.70
310.00
310.00
+1.24%
1,001,050
0.98
Oct 06, 2025
301.90
306.50
301.50
306.20
306.20
+1.44%
1,154,382
1.14
Oct 03, 2025
300.15
302.95
298.65
301.85
301.85
+0.60%
691,086
0.68
Oct 01, 2025
293.55
301.00
292.95
300.05
300.05
+2.32%
1,398,644
1.35
Sep 30, 2025
294.65
296.80
292.20
293.25
293.25
-0.46%
777,644
0.73
Sep 29, 2025
295.60
300.00
293.45
294.60
294.60
-0.39%
482,079
0.44
Sep 26, 2025
301.25
301.60
294.40
295.75
295.75
-1.92%
603,643
0.53
Sep 25, 2025
307.70
308.30
301.00
301.55
301.55
-1.65%
517,267
0.45
Sep 24, 2025
314.60
314.60
306.00
306.60
306.60
-1.86%
487,076
0.41
Sep 23, 2025
313.85
314.90
310.70
312.40
312.40
-0.46%
797,493
0.68
Sep 22, 2025
316.55
319.00
312.70
313.85
313.85
-0.96%
442,727
0.37
Sep 19, 2025
317.95
321.65
315.75
316.90
316.90
-0.11%
803,377
0.67
Sep 18, 2025
316.00
318.00
315.85
317.25
317.25
+0.49%
348,340
0.29
Sep 17, 2025
315.60
318.65
315.00
315.70
315.70
+0.06%
1,705,661
1.44
Sep 16, 2025
316.00
317.75
314.30
315.50
315.50
+0.05%
1,005,516
0.85
Sep 15, 2025
311.50
316.55
310.05
315.35
315.35
+1.35%
543,542
0.46
Sep 12, 2025
311.00
312.25
310.15
311.15
311.15
+0.14%
661,466
0.55
Sep 11, 2025
310.10
312.45
309.85
310.70
310.70
+0.19%
1,385,109
1.15
Sep 10, 2025
309.60
313.45
309.25
310.10
310.10
+0.65%
1,172,200
0.97
Sep 09, 2025
311.65
312.35
307.30
308.10
308.10
-0.93%
387,308
0.32
Sep 08, 2025
310.55
313.35
309.55
311.00
311.00
+0.53%
406,913
0.33
Sep 05, 2025
310.05
313.90
308.95
309.35
309.35
+0.05%
632,042
0.51
Sep 04, 2025
315.00
316.00
308.70
309.20
309.20
-1.40%
517,942
0.41
Sep 03, 2025
311.45
314.55
309.85
313.60
313.60
+0.69%
411,739
0.33
Sep 02, 2025
314.20
316.20
310.70
311.45
311.45
-0.83%
1,287,493
1.02
Sep 01, 2025
312.00
314.40
307.20
314.05
314.05
+0.79%
833,710
0.66
Aug 29, 2025
310.20
316.70
309.35
311.60
311.60
+0.48%
2,040,623
1.62
Aug 28, 2025
315.35
316.65
309.35
310.10
310.10
-1.79%
1,382,224
1.11
Aug 26, 2025
319.60
320.00
314.20
315.75
315.75
-1.20%
533,560
0.41
Aug 25, 2025
321.80
322.45
318.25
319.60
319.60
-0.36%
1,007,078
0.76
Aug 22, 2025
325.05
326.25
320.30
320.75
320.75
-0.96%
1,036,306
0.78
Aug 21, 2025
329.20
329.45
322.55
323.85
323.85
-1.52%
975,730
0.72
Aug 20, 2025
330.85
330.85
327.00
328.85
328.85
-0.72%
946,446
0.70
Rows: