Jio Financial Services Limited (IN:JIOFIN)
:JIOFIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
228.00
230.15
223.60
229.55
229.55
-1.06%
1,464,990
1.48
Apr 01, 2026
232.20
232.85
228.00
232.00
232.00
+3.50%
743,412
0.75
Mar 31, 2026
224.15
224.50
224.00
224.15
224.15
0.00%
0
0.00
Mar 30, 2026
228.85
231.45
223.30
224.15
224.15
-3.57%
1,283,708
1.30
Mar 27, 2026
235.60
236.45
231.60
232.45
232.45
-2.06%
1,860,847
1.94
Mar 26, 2026
237.35
240.90
234.70
237.35
237.35
0.00%
0
0.00
Mar 25, 2026
234.70
240.90
234.70
237.35
237.35
+1.98%
1,867,492
1.98
Mar 24, 2026
233.55
233.95
227.85
232.75
232.75
+2.92%
1,767,073
1.91
Mar 23, 2026
236.70
236.70
225.25
226.15
226.15
-5.44%
1,415,540
1.56
Mar 20, 2026
241.65
244.25
238.65
239.15
239.15
-0.13%
1,057,422
1.18
Mar 19, 2026
242.60
244.85
237.60
239.45
239.45
-3.54%
1,835,361
2.10
Mar 18, 2026
239.10
250.40
238.00
248.25
248.25
+4.48%
1,596,427
1.86
Mar 17, 2026
235.95
238.65
234.25
237.60
237.60
+1.45%
476,573
0.56
Mar 16, 2026
235.25
237.75
230.80
234.20
234.20
-0.43%
844,019
1.00
Mar 13, 2026
240.55
240.55
234.30
235.20
235.20
-2.93%
1,221,278
1.46
Mar 12, 2026
237.70
245.35
234.00
242.30
242.30
+1.53%
622,541
0.75
Mar 11, 2026
238.00
242.70
237.55
238.65
238.65
+1.08%
1,518,278
1.87
Mar 10, 2026
236.65
237.50
231.40
236.10
236.10
+1.68%
1,104,007
1.37
Mar 09, 2026
234.35
234.35
226.20
232.20
232.20
-3.01%
2,340,213
2.97
Mar 06, 2026
242.65
243.00
238.85
239.40
239.40
-1.52%
738,886
0.94
Mar 05, 2026
242.35
244.25
237.70
243.10
243.10
+0.77%
634,437
0.81
Mar 04, 2026
244.25
244.90
239.85
241.25
241.25
-3.07%
848,573
1.10
Mar 03, 2026
248.90
252.35
242.05
248.90
248.90
0.00%
0
0.00
Mar 02, 2026
242.05
252.35
242.05
248.90
248.90
-2.53%
993,550
1.29
Feb 27, 2026
256.70
259.20
254.60
255.35
255.35
-0.31%
613,869
0.79
Feb 26, 2026
257.05
258.95
255.35
256.15
256.15
-0.31%
493,469
0.64
Feb 25, 2026
256.25
259.35
255.75
256.95
256.95
+0.65%
782,323
1.02
Feb 24, 2026
257.00
257.05
253.30
255.30
255.30
-0.97%
633,979
0.82
Feb 23, 2026
259.30
260.45
256.10
257.80
257.80
-0.31%
681,710
0.88
Feb 20, 2026
258.00
260.70
257.60
258.60
258.60
-0.06%
686,985
0.89
Feb 19, 2026
264.05
265.50
257.45
258.75
258.75
-2.01%
354,912
0.45
Feb 18, 2026
263.00
264.60
261.70
264.05
264.05
+0.65%
606,794
0.77
Feb 17, 2026
262.10
264.15
261.00
262.35
262.35
-0.57%
469,911
0.59
Feb 16, 2026
262.90
263.15
259.70
262.55
262.55
-0.49%
473,013
0.60
Feb 13, 2026
265.00
267.15
262.80
263.85
263.85
-1.42%
871,321
1.11
Feb 12, 2026
270.25
270.30
266.70
267.65
267.65
-0.96%
350,964
0.44
Feb 11, 2026
271.00
271.65
268.25
270.25
270.25
+0.02%
699,300
0.85
Feb 10, 2026
269.60
274.35
269.00
270.20
270.20
+0.35%
911,521
1.11
Feb 09, 2026
270.00
271.50
269.00
269.25
269.25
+0.45%
348,408
0.42
Feb 06, 2026
269.95
270.35
266.50
268.05
268.05
-0.70%
884,368
1.09
Feb 05, 2026
268.65
271.75
267.10
269.95
269.95
+0.71%
1,294,758
1.61
Feb 04, 2026
265.00
269.90
264.20
268.05
268.05
+1.55%
1,191,284
1.49
Feb 03, 2026
263.80
266.90
256.85
263.95
263.95
+8.07%
4,934,995
6.80
Feb 02, 2026
243.55
245.00
237.00
244.25
244.25
-4.01%
1,510,579
2.07
Jan 30, 2026
253.05
257.70
249.85
254.45
254.45
0.00%
461,310
0.64
Jan 29, 2026
256.15
256.90
252.50
254.45
254.45
-0.33%
1,178,730
1.64
Jan 28, 2026
257.60
258.40
252.95
255.30
255.30
-0.27%
853,459
1.17
Jan 27, 2026
253.10
257.35
250.20
256.00
256.00
+1.21%
1,572,398
2.22
Jan 26, 2026
252.95
266.30
252.50
252.95
252.95
0.00%
0
0.00
Jan 23, 2026
263.25
266.30
252.50
252.95
252.95
-3.75%
1,710,277
2.45
Rows: