Education
About Us
Working with TipRanks
Follow Us
Jio Financial Services Limited (IN:JIOFIN)
:JIOFIN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
317.60
318.50
310.00
310.80
310.80
-2.05%
1,485,726
0.97
Jul 21, 2025
318.55
320.75
314.10
317.30
317.30
+0.19%
1,002,376
0.65
Jul 18, 2025
321.75
323.95
313.80
316.70
316.70
-0.44%
2,071,381
1.36
Jul 17, 2025
320.00
320.95
317.35
318.10
318.10
-0.47%
1,502,305
0.99
Jul 16, 2025
321.35
322.65
318.70
319.60
319.60
-0.50%
1,396,703
0.91
Jul 15, 2025
320.65
325.70
318.40
321.20
321.20
+0.67%
832,146
0.53
Jul 14, 2025
324.90
327.65
317.55
319.05
319.05
-2.07%
2,007,324
1.30
Jul 11, 2025
331.40
331.40
325.00
325.80
325.80
-1.75%
681,459
0.44
Jul 10, 2025
330.30
333.30
329.00
331.60
331.60
+0.55%
558,556
0.36
Jul 09, 2025
329.35
335.30
328.80
329.80
329.80
+0.30%
1,153,584
0.71
Jul 08, 2025
329.40
330.50
324.70
328.80
328.80
+0.24%
849,811
0.52
Jul 07, 2025
324.60
329.65
322.95
328.00
328.00
+0.92%
1,707,157
1.04
Jul 04, 2025
326.35
327.50
323.40
325.00
325.00
+0.03%
525,858
0.32
Jul 03, 2025
326.80
328.75
324.50
324.90
324.90
-0.55%
1,510,071
0.93
Jul 02, 2025
330.30
330.90
325.05
326.70
326.70
-0.89%
2,145,160
1.30
Jul 01, 2025
328.05
331.75
327.25
329.65
329.65
+0.86%
2,728,356
1.66
Jun 30, 2025
327.35
331.90
325.25
326.85
326.85
+1.02%
2,309,619
1.42
Jun 27, 2025
313.85
329.30
312.85
323.55
323.55
+3.57%
3,190,523
2.01
Jun 26, 2025
304.40
313.00
304.25
312.40
312.40
+3.02%
2,170,472
1.38
Jun 25, 2025
303.95
304.85
302.00
303.25
303.25
+0.80%
1,333,281
0.84
Jun 24, 2025
297.05
304.40
297.05
300.85
300.85
+2.64%
966,803
0.61
Jun 23, 2025
289.00
295.90
287.75
293.10
293.10
-0.34%
861,596
0.53
Jun 20, 2025
283.50
294.90
283.30
294.10
294.10
+3.50%
1,597,252
0.99
Jun 19, 2025
289.05
290.55
282.65
284.15
284.15
-1.34%
814,708
0.51
Jun 18, 2025
289.00
292.70
287.35
288.00
288.00
-0.62%
536,665
0.33
Jun 17, 2025
294.70
295.00
289.40
289.80
289.80
-1.50%
1,036,368
0.64
Jun 16, 2025
293.95
294.90
287.50
294.20
294.20
+0.09%
781,784
0.48
Jun 13, 2025
287.20
295.45
287.20
293.95
293.95
-0.63%
1,083,444
0.66
Jun 12, 2025
304.30
304.30
295.00
295.80
295.80
-2.28%
2,075,228
1.27
Jun 11, 2025
305.60
306.70
299.70
302.70
302.70
+0.02%
1,026,086
0.62
Jun 10, 2025
306.00
306.70
302.00
302.65
302.65
-0.57%
1,566,260
0.95
Jun 09, 2025
296.40
305.50
295.90
304.40
304.40
+3.56%
1,268,627
0.75
Jun 06, 2025
292.60
296.80
290.55
293.95
293.95
+0.88%
1,225,051
0.70
Jun 05, 2025
291.70
292.60
289.60
291.40
291.40
+0.34%
1,208,396
0.69
Jun 04, 2025
283.60
291.60
282.50
290.40
290.40
+2.33%
626,834
0.36
Jun 03, 2025
288.00
290.00
283.00
283.80
283.80
-0.96%
1,227,255
0.71
Jun 02, 2025
286.65
289.20
283.50
286.55
286.55
-0.03%
1,377,583
0.79
May 30, 2025
288.50
291.10
285.65
286.65
286.65
-0.43%
1,306,832
0.75
May 29, 2025
292.00
292.25
285.50
287.90
287.90
-0.78%
879,435
0.50
May 28, 2025
296.75
299.20
289.00
290.15
290.15
-0.46%
3,480,653
2.03
May 27, 2025
280.00
293.00
279.15
291.50
291.50
+3.46%
2,880,559
1.70
May 26, 2025
282.45
284.70
281.35
281.75
281.75
0.00%
1,325,389
0.79
May 23, 2025
274.65
283.55
274.55
281.75
281.75
+2.60%
1,999,782
1.18
May 22, 2025
274.05
277.35
271.25
274.60
274.60
+0.09%
1,156,499
0.68
May 21, 2025
271.45
275.45
270.25
274.35
274.35
+1.07%
1,369,353
0.81
May 20, 2025
277.40
278.05
270.90
271.45
271.45
-2.04%
1,848,246
1.11
May 19, 2025
279.80
279.80
275.85
277.10
277.10
+0.14%
627,858
0.38
May 16, 2025
274.05
277.85
273.15
276.70
276.70
+1.17%
737,497
0.44
May 15, 2025
267.55
274.40
265.50
273.50
273.50
+2.24%
1,890,510
1.14
May 14, 2025
268.75
269.90
265.35
267.50
267.50
+0.04%
1,695,660
1.03
Rows: