Education
About Us
Working with TipRanks
Follow Us
Jio Financial Services Limited (IN:JIOFIN)
:JIOFIN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2025
321.00
328.55
320.50
327.80
327.80
+2.10%
1,045,459
0.75
Aug 08, 2025
325.05
326.00
320.15
321.55
321.05
-1.00%
892,027
0.63
Aug 07, 2025
321.90
328.00
316.85
325.30
324.79
-0.21%
770,766
0.54
Aug 06, 2025
333.20
333.90
325.60
326.50
325.99
-1.74%
553,635
0.38
Aug 05, 2025
334.85
338.45
331.45
332.80
332.28
-0.07%
901,733
0.62
Aug 04, 2025
328.60
335.45
328.60
333.55
333.03
+1.45%
1,110,746
0.74
Aug 01, 2025
329.60
332.55
326.00
329.30
328.79
+0.13%
1,998,157
1.31
Jul 31, 2025
318.00
332.65
316.85
329.40
328.89
+3.03%
2,902,701
1.95
Jul 30, 2025
323.60
324.00
319.65
320.20
319.70
-0.09%
635,387
0.42
Jul 29, 2025
306.90
322.40
306.75
321.00
320.50
+4.64%
1,447,990
0.97
Jul 28, 2025
311.20
315.80
306.70
307.25
306.77
-1.10%
828,163
0.55
Jul 25, 2025
316.25
316.25
310.30
311.15
310.67
-1.49%
949,648
0.63
Jul 24, 2025
315.30
319.40
313.35
316.35
315.86
+0.76%
1,686,491
1.12
Jul 23, 2025
311.45
315.25
311.45
314.45
313.96
+1.33%
1,386,433
0.91
Jul 22, 2025
317.60
318.50
310.00
310.80
310.32
-1.90%
1,485,726
0.97
Jul 21, 2025
318.55
320.75
314.10
317.30
316.81
+0.35%
1,002,376
0.65
Jul 18, 2025
321.75
323.95
313.80
316.70
316.21
-0.28%
2,071,381
1.36
Jul 17, 2025
320.00
320.95
317.35
318.10
317.60
-0.31%
1,502,305
0.99
Jul 16, 2025
321.35
322.65
318.70
319.60
319.10
-0.34%
1,396,703
0.91
Jul 15, 2025
320.65
325.70
318.40
321.20
320.70
+0.83%
832,146
0.53
Jul 14, 2025
324.90
327.65
317.55
319.05
318.55
-1.92%
2,007,324
1.30
Jul 11, 2025
331.40
331.40
325.00
325.80
325.29
-1.60%
681,459
0.44
Jul 10, 2025
330.30
333.30
329.00
331.60
331.08
+0.70%
558,556
0.36
Jul 09, 2025
329.35
335.30
328.80
329.80
329.29
+0.46%
1,153,584
0.71
Jul 08, 2025
329.40
330.50
324.70
328.80
328.29
+0.40%
849,811
0.52
Jul 07, 2025
324.60
329.65
322.95
328.00
327.49
+1.08%
1,707,157
1.04
Jul 04, 2025
326.35
327.50
323.40
325.00
324.49
+0.19%
525,858
0.32
Jul 03, 2025
326.80
328.75
324.50
324.90
324.39
-0.40%
1,510,071
0.93
Jul 02, 2025
330.30
330.90
325.05
326.70
326.19
-0.74%
2,145,160
1.30
Jul 01, 2025
328.05
331.75
327.25
329.65
329.14
+1.01%
2,728,356
1.66
Jun 30, 2025
327.35
331.90
325.25
326.85
326.34
+1.18%
2,309,619
1.42
Jun 27, 2025
313.85
329.30
312.85
323.55
323.05
+3.73%
3,190,523
2.01
Jun 26, 2025
304.40
313.00
304.25
312.40
311.91
+3.18%
2,170,472
1.38
Jun 25, 2025
303.95
304.85
302.00
303.25
302.78
+0.95%
1,333,281
0.84
Jun 24, 2025
297.05
304.40
297.05
300.85
300.38
+2.80%
966,803
0.61
Jun 23, 2025
289.00
295.90
287.75
293.10
292.64
-0.18%
861,596
0.53
Jun 20, 2025
283.50
294.90
283.30
294.10
293.64
+3.66%
1,597,252
0.99
Jun 19, 2025
289.05
290.55
282.65
284.15
283.71
-1.18%
814,708
0.51
Jun 18, 2025
289.00
292.70
287.35
288.00
287.55
-0.47%
536,665
0.33
Jun 17, 2025
294.70
295.00
289.40
289.80
289.35
-1.34%
1,036,368
0.64
Jun 16, 2025
293.95
294.90
287.50
294.20
293.74
+0.24%
781,784
0.48
Jun 13, 2025
287.20
295.45
287.20
293.95
293.49
-0.47%
1,083,444
0.66
Jun 12, 2025
304.30
304.30
295.00
295.80
295.34
-2.13%
2,075,228
1.27
Jun 11, 2025
305.60
306.70
299.70
302.70
302.23
+0.17%
1,026,086
0.62
Jun 10, 2025
306.00
306.70
302.00
302.65
302.18
-0.42%
1,566,260
0.95
Jun 09, 2025
296.40
305.50
295.90
304.40
303.93
+3.72%
1,268,627
0.75
Jun 06, 2025
292.60
296.80
290.55
293.95
293.49
+1.03%
1,225,051
0.70
Jun 05, 2025
291.70
292.60
289.60
291.40
290.95
+0.50%
1,208,396
0.69
Jun 04, 2025
283.60
291.60
282.50
290.40
289.95
+2.49%
626,834
0.36
Jun 03, 2025
288.00
290.00
283.00
283.80
283.36
-0.81%
1,227,255
0.71
Rows: