Jio Financial Services Limited (IN:JIOFIN)
:JIOFIN
Want to see IN:JIOFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
239.45
240.65
234.30
234.90
234.90
-1.69%
758,219
0.67
May 29, 2026
243.40
245.10
238.00
238.95
238.95
-1.65%
988,502
0.88
May 28, 2026
242.95
243.80
240.75
242.95
242.95
0.00%
0
0.00
May 27, 2026
240.75
243.80
240.75
242.95
242.95
+0.93%
1,015,689
0.90
May 26, 2026
241.10
243.65
240.00
240.70
240.70
-0.45%
1,011,593
0.90
May 25, 2026
241.00
243.60
240.20
241.80
241.80
+1.53%
647,126
0.58
May 22, 2026
236.35
241.00
236.25
238.15
238.15
+1.02%
646,253
0.58
May 21, 2026
236.40
238.30
235.15
235.75
235.75
+0.47%
527,496
0.47
May 20, 2026
230.75
235.45
229.45
234.65
234.65
+0.60%
579,798
0.51
May 19, 2026
233.20
236.00
232.40
233.25
233.25
+0.32%
404,507
0.36
May 18, 2026
229.70
233.30
227.25
232.50
232.50
-0.26%
1,370,831
1.23
May 15, 2026
234.75
235.95
232.55
233.10
233.10
-0.47%
1,082,801
0.98
May 14, 2026
232.30
235.15
228.45
234.20
234.20
+1.12%
1,553,119
1.43
May 13, 2026
230.70
234.00
229.10
231.60
231.60
+0.41%
1,524,045
1.42
May 12, 2026
238.80
240.00
229.30
230.65
230.65
-4.04%
1,773,736
1.68
May 11, 2026
246.30
246.30
239.40
240.35
240.35
-3.59%
829,316
0.79
May 08, 2026
250.40
251.50
248.25
249.30
249.30
-0.70%
827,373
0.79
May 07, 2026
253.80
254.15
250.55
251.05
251.05
-0.53%
635,341
0.61
May 06, 2026
252.70
252.90
249.20
252.40
252.40
+1.63%
892,094
0.85
May 05, 2026
252.00
253.55
247.40
248.35
248.35
-1.74%
1,181,907
1.13
May 04, 2026
247.70
254.00
247.70
252.75
252.75
+2.58%
1,678,826
1.61
May 01, 2026
246.40
250.40
243.25
246.40
246.40
0.00%
0
0.00
Apr 30, 2026
250.40
250.40
243.25
246.40
246.40
-1.70%
882,180
0.78
Apr 29, 2026
252.00
256.95
250.10
250.65
250.65
-0.10%
1,843,022
1.66
Apr 28, 2026
255.20
255.65
249.70
250.90
250.90
-1.12%
1,540,052
1.40
Apr 27, 2026
246.45
254.80
246.45
253.75
253.75
+3.26%
2,345,232
2.17
Apr 24, 2026
252.35
252.35
244.05
245.75
245.75
-1.15%
1,332,151
1.23
Apr 23, 2026
240.60
251.60
238.60
248.60
248.60
+4.28%
2,593,989
2.49
Apr 22, 2026
234.85
241.00
234.60
238.40
238.40
+1.62%
1,684,296
1.62
Apr 21, 2026
237.70
237.80
234.10
234.60
234.60
-1.03%
1,901,842
1.86
Apr 20, 2026
241.50
242.00
234.45
237.05
237.05
-2.83%
2,259,722
2.22
Apr 17, 2026
241.80
245.45
240.70
243.95
243.95
+1.10%
2,798,230
2.84
Apr 16, 2026
244.85
245.10
238.15
241.30
241.30
-0.56%
1,178,613
1.19
Apr 15, 2026
242.95
244.25
241.55
242.65
242.65
+2.10%
565,160
0.56
Apr 14, 2026
237.65
238.30
235.25
237.65
237.65
0.00%
0
0.00
Apr 13, 2026
236.35
238.30
235.25
237.65
237.65
-2.30%
1,184,887
1.19
Apr 10, 2026
240.95
243.80
240.15
243.25
243.25
+1.86%
854,280
0.86
Apr 09, 2026
246.00
246.00
236.75
238.80
238.80
-3.28%
1,364,721
1.36
Apr 08, 2026
245.45
248.25
242.00
246.90
246.90
+4.93%
934,517
0.94
Apr 07, 2026
234.95
236.00
231.80
235.30
235.30
0.00%
430,365
0.43
Apr 06, 2026
230.30
235.85
226.00
235.30
235.30
+2.50%
1,402,799
1.41
Apr 03, 2026
229.55
230.15
223.60
229.55
229.55
0.00%
0
0.00
Apr 02, 2026
228.00
230.15
223.60
229.55
229.55
-1.06%
1,464,990
1.48
Apr 01, 2026
232.20
232.85
228.00
232.00
232.00
+3.50%
743,412
0.75
Mar 31, 2026
224.15
224.50
224.00
224.15
224.15
0.00%
0
0.00
Mar 30, 2026
228.85
231.45
223.30
224.15
224.15
-3.57%
1,283,708
1.30
Mar 27, 2026
235.60
236.45
231.60
232.45
232.45
-2.06%
1,860,847
1.94
Mar 26, 2026
237.35
240.90
234.70
237.35
237.35
0.00%
0
0.00
Mar 25, 2026
234.70
240.90
234.70
237.35
237.35
+1.98%
1,867,492
1.98
Mar 24, 2026
233.55
233.95
227.85
232.75
232.75
+2.92%
1,767,073
1.91
Rows: