Education
About Us
Working with TipRanks
Follow Us
Jindal Drilling & Industries Ltd. (IN:JINDRILL)
:JINDRILL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
589.30
593.50
578.00
581.35
581.35
-0.95%
3,225
0.46
Nov 20, 2025
586.80
595.60
580.60
586.95
586.95
-0.25%
8,640
1.22
Nov 19, 2025
590.00
593.25
582.30
588.40
588.40
+0.27%
6,761
0.95
Nov 18, 2025
598.80
598.80
573.45
586.80
586.80
+0.99%
4,589
0.64
Nov 17, 2025
575.25
588.35
571.50
581.05
581.05
+1.72%
6,869
0.96
Nov 14, 2025
563.60
574.35
563.60
571.25
571.25
+0.34%
3,833
0.54
Nov 13, 2025
562.00
574.40
559.70
569.30
569.30
+1.66%
1,014
0.14
Nov 12, 2025
559.75
567.45
558.90
560.00
560.00
+0.93%
4,181
0.56
Nov 11, 2025
551.70
558.75
546.20
554.85
554.85
+0.63%
5,259
0.70
Nov 10, 2025
550.00
557.00
539.80
551.40
551.40
+0.25%
7,693
1.03
Nov 07, 2025
570.00
570.00
544.25
550.05
550.05
-3.50%
10,717
1.45
Nov 06, 2025
609.85
613.70
564.95
570.00
570.00
-2.25%
24,788
3.42
Nov 04, 2025
595.95
598.95
580.05
583.10
583.10
-0.77%
8,499
1.13
Nov 03, 2025
575.00
589.80
573.00
587.60
587.60
+2.13%
5,480
0.60
Oct 31, 2025
589.00
589.00
570.45
575.35
575.35
-0.06%
1,999
0.22
Oct 30, 2025
577.00
581.05
571.30
575.70
575.70
-0.22%
2,751
0.30
Oct 29, 2025
562.05
580.85
562.05
576.95
576.95
+2.21%
2,984
0.32
Oct 28, 2025
588.00
588.00
562.30
564.45
564.45
-2.42%
4,374
0.47
Oct 27, 2025
574.65
584.40
570.20
578.45
578.45
+0.73%
10,873
1.18
Oct 24, 2025
573.30
574.50
565.75
574.25
574.25
+0.82%
7,935
0.86
Oct 23, 2025
550.15
574.80
550.15
569.60
569.60
+2.69%
6,272
0.67
Oct 21, 2025
553.00
557.35
550.85
554.70
554.70
+1.30%
1,983
0.21
Oct 20, 2025
564.40
564.40
532.30
547.60
547.60
+0.02%
9,808
1.05
Oct 17, 2025
562.30
565.30
544.00
547.50
547.50
-1.56%
9,935
1.04
Oct 16, 2025
565.00
576.40
551.60
556.20
556.20
-0.94%
3,730
0.38
Oct 15, 2025
565.45
578.80
560.60
561.50
561.50
-0.60%
13,388
1.38
Oct 14, 2025
607.75
607.75
560.65
564.90
564.90
-2.65%
4,725
0.48
Oct 13, 2025
583.25
585.80
577.30
580.25
580.25
-1.32%
2,325
0.23
Oct 10, 2025
594.95
594.95
585.00
588.00
588.00
+0.05%
1,370
0.14
Oct 09, 2025
581.15
606.15
580.10
587.70
587.70
+1.18%
7,541
0.75
Oct 08, 2025
584.70
587.30
580.10
580.85
580.85
-0.48%
1,642
0.16
Oct 07, 2025
582.55
592.75
580.00
583.65
583.65
-0.76%
9,664
0.94
Oct 06, 2025
590.35
595.70
586.00
588.10
588.10
-1.08%
8,273
0.81
Oct 03, 2025
602.15
602.15
590.05
594.55
594.55
+0.17%
11,860
1.18
Oct 01, 2025
598.00
598.75
593.00
593.55
593.55
-0.03%
1,514
0.15
Sep 30, 2025
597.50
599.20
591.80
593.75
593.75
-0.44%
1,126
0.11
Sep 29, 2025
603.75
607.25
592.30
596.35
596.35
-1.20%
3,527
0.34
Sep 26, 2025
591.15
614.05
591.15
603.60
603.60
+0.96%
4,353
0.42
Sep 25, 2025
600.00
601.85
597.00
597.85
597.85
-0.29%
2,430
0.23
Sep 24, 2025
603.30
603.30
597.35
599.60
599.60
-0.21%
5,012
0.48
Sep 23, 2025
610.95
610.95
599.25
600.85
600.85
-0.83%
12,470
1.18
Sep 22, 2025
601.10
622.00
601.10
605.85
605.85
-0.43%
10,353
0.98
Sep 19, 2025
624.85
624.85
607.50
608.45
608.45
+0.25%
2,593
0.24
Sep 18, 2025
612.65
612.65
605.00
606.95
606.95
-0.19%
9,202
0.84
Sep 17, 2025
619.10
619.10
605.55
608.10
608.10
+0.19%
10,045
0.90
Sep 16, 2025
608.00
609.65
603.45
606.95
606.95
+0.02%
3,064
0.26
Sep 15, 2025
609.70
609.70
602.80
606.85
606.85
+1.14%
5,704
0.48
Sep 12, 2025
614.00
614.00
594.80
600.00
600.00
-0.83%
14,077
1.11
Sep 11, 2025
602.85
613.15
602.05
605.05
605.05
+0.51%
4,193
0.32
Sep 10, 2025
611.00
611.20
601.00
601.95
601.95
-0.44%
4,715
0.36
Rows: