Education
About Us
Working with TipRanks
Follow Us
Jindal Drilling & Industries Ltd. (IN:JINDRILL)
:JINDRILL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
609.00
625.00
603.50
621.05
621.05
+1.82%
18,968
0.92
Jul 15, 2025
613.25
613.25
606.70
609.95
609.95
+0.73%
6,208
0.30
Jul 14, 2025
620.00
620.00
602.45
605.50
605.50
-1.35%
11,889
0.57
Jul 11, 2025
627.90
634.40
608.35
613.80
613.80
+0.24%
15,098
0.72
Jul 10, 2025
609.95
615.05
605.25
612.30
612.30
+1.66%
3,742
0.18
Jul 09, 2025
606.30
609.75
601.55
602.30
602.30
-0.22%
3,858
0.18
Jul 08, 2025
622.45
622.45
600.10
603.65
603.65
-0.74%
12,270
0.55
Jul 07, 2025
634.00
634.00
606.10
608.15
608.15
-4.25%
14,883
0.67
Jul 04, 2025
633.05
639.40
630.55
635.15
635.15
-0.04%
7,609
0.34
Jul 03, 2025
635.00
639.80
630.80
635.40
635.40
+0.32%
2,414
0.11
Jul 02, 2025
637.70
638.95
630.55
633.35
633.35
-0.36%
7,320
0.32
Jul 01, 2025
639.10
645.55
634.05
635.65
635.65
-0.05%
3,491
0.15
Jun 30, 2025
640.95
642.45
634.50
635.95
635.95
-0.18%
5,732
0.23
Jun 27, 2025
645.55
646.75
633.40
637.10
637.10
-1.11%
16,125
0.65
Jun 26, 2025
646.70
652.40
640.80
644.25
644.25
+0.44%
3,653
0.15
Jun 25, 2025
640.00
646.35
638.90
641.45
641.45
+0.78%
2,547
0.10
Jun 24, 2025
561.15
650.25
561.15
636.50
636.50
-1.98%
21,313
0.79
Jun 23, 2025
648.00
660.00
646.00
649.35
649.35
+1.57%
10,147
0.35
Jun 20, 2025
658.50
658.50
634.05
639.30
639.30
-0.33%
17,462
0.58
Jun 19, 2025
657.40
664.95
636.00
641.40
641.40
-2.52%
19,069
0.63
Jun 18, 2025
660.00
662.40
650.10
657.95
657.95
+0.17%
22,591
0.74
Jun 17, 2025
682.00
682.00
653.40
656.85
656.85
-2.66%
30,169
0.98
Jun 16, 2025
670.05
687.15
658.85
674.80
674.80
+1.12%
25,597
0.82
Jun 13, 2025
650.00
684.05
642.85
667.30
667.30
+2.17%
60,721
1.96
Jun 12, 2025
658.45
675.35
649.85
653.15
653.15
>-0.01%
25,065
0.80
Jun 11, 2025
659.00
664.30
642.75
653.20
653.20
+0.69%
8,165
0.26
Jun 10, 2025
645.00
654.90
635.95
648.75
648.75
+1.31%
15,942
0.50
Jun 09, 2025
640.00
646.50
622.00
640.35
640.35
+2.56%
11,413
0.35
Jun 06, 2025
633.10
633.10
619.05
624.35
624.35
-1.02%
19,850
0.60
Jun 05, 2025
631.80
643.45
629.55
630.80
630.80
-0.64%
28,424
0.86
Jun 04, 2025
649.35
652.15
629.20
634.85
634.85
-2.15%
28,173
0.86
Jun 03, 2025
663.05
666.45
645.10
648.80
648.80
-2.10%
7,944
0.23
Jun 02, 2025
648.05
666.50
643.95
662.70
662.70
+2.78%
15,201
0.44
May 30, 2025
666.30
666.35
642.20
644.80
644.80
-2.66%
8,842
0.24
May 29, 2025
672.15
673.90
657.65
662.45
662.45
-0.11%
14,361
0.39
May 28, 2025
686.35
698.00
657.85
663.20
663.20
-2.83%
45,412
1.25
May 27, 2025
762.40
762.85
678.55
682.55
682.55
-4.57%
46,484
1.29
May 26, 2025
712.00
722.05
689.55
715.25
715.25
+2.19%
14,128
0.39
May 23, 2025
687.95
708.45
683.30
699.95
699.95
+3.05%
13,532
0.37
May 22, 2025
651.15
684.00
651.15
679.25
679.25
+0.95%
15,038
0.41
May 21, 2025
651.50
676.45
651.50
672.85
672.85
+0.84%
14,744
0.39
May 20, 2025
684.00
696.10
664.10
667.25
667.25
-2.58%
24,079
0.64
May 19, 2025
664.05
687.05
655.00
684.95
684.95
+3.33%
21,762
0.58
May 16, 2025
637.10
676.90
637.10
662.85
662.85
+4.48%
19,428
0.52
May 15, 2025
626.00
637.55
625.70
634.45
634.45
+1.20%
12,154
0.32
May 14, 2025
637.00
647.80
622.70
626.95
626.95
-0.74%
12,301
0.32
May 13, 2025
629.95
637.20
623.60
631.65
631.65
+1.70%
33,775
0.87
May 12, 2025
620.00
634.45
616.45
621.10
621.10
+3.49%
29,718
0.77
May 09, 2025
598.25
604.00
570.50
600.15
600.15
+0.38%
31,613
0.79
May 08, 2025
634.00
648.00
595.00
597.90
597.90
-4.40%
39,824
1.00
Rows: