Jindal Drilling & Industries Ltd. (IN:JINDRILL)
:JINDRILL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
522.05
558.35
522.05
538.75
538.75
+1.04%
37,026
0.19
Apr 09, 2026
520.35
540.90
520.35
533.20
533.20
+1.07%
63,404
0.33
Apr 08, 2026
542.25
555.15
520.85
527.55
527.55
-5.15%
115,733
0.61
Apr 07, 2026
490.20
577.15
481.30
556.20
556.20
+14.54%
340,467
1.84
Apr 06, 2026
480.25
492.20
474.50
485.60
485.60
+0.72%
19,469
0.11
Apr 03, 2026
482.15
486.00
460.60
482.15
482.15
0.00%
0
0.00
Apr 02, 2026
474.35
486.00
460.60
482.15
482.15
+1.31%
18,089
0.10
Apr 01, 2026
471.05
485.00
469.00
475.90
475.90
+3.22%
25,389
0.14
Mar 31, 2026
461.05
506.85
458.95
461.05
461.05
0.00%
0
0.00
Mar 30, 2026
486.25
506.85
458.95
461.05
461.05
-7.07%
61,264
0.33
Mar 27, 2026
485.40
504.15
476.50
496.10
496.10
+0.82%
65,247
0.36
Mar 26, 2026
492.05
509.65
468.60
492.05
492.05
0.00%
0
0.00
Mar 25, 2026
471.10
509.65
468.60
492.05
492.05
+4.47%
53,178
0.29
Mar 24, 2026
445.65
475.40
445.65
471.00
471.00
+2.12%
43,055
0.24
Mar 23, 2026
471.05
472.60
452.55
461.20
461.20
-3.04%
27,185
0.15
Mar 20, 2026
490.40
490.40
469.25
475.65
475.65
+0.57%
25,903
0.14
Mar 19, 2026
474.00
498.35
460.05
472.95
472.95
-0.48%
132,395
0.74
Mar 18, 2026
464.05
492.55
464.00
475.25
475.25
+1.96%
26,910
0.15
Mar 17, 2026
467.40
477.95
462.40
466.10
466.10
-2.49%
14,840
0.08
Mar 16, 2026
461.60
483.30
451.00
478.00
478.00
+0.74%
69,191
0.39
Mar 13, 2026
516.40
517.85
469.25
474.50
474.50
-8.00%
55,884
0.31
Mar 12, 2026
538.00
548.10
510.05
515.75
515.75
-3.03%
98,624
0.56
Mar 11, 2026
551.35
552.05
525.05
531.85
531.85
-2.07%
107,081
0.61
Mar 10, 2026
567.90
573.80
533.30
543.10
543.10
-4.11%
275,844
1.60
Mar 09, 2026
551.05
599.80
542.30
566.40
566.40
+4.49%
3,052,575
24.69
Mar 06, 2026
589.00
602.20
539.20
542.05
542.05
-9.68%
370,444
3.14
Mar 05, 2026
625.25
680.00
575.00
600.15
600.15
+0.38%
2,918,241
40.78
Mar 04, 2026
562.95
608.80
549.60
597.85
597.85
+14.61%
3,008,001
126.24
Mar 03, 2026
521.65
533.70
440.00
521.65
521.65
0.00%
0
0.00
Mar 02, 2026
440.00
533.70
440.00
521.65
521.65
+17.05%
976,354
113.80
Feb 27, 2026
452.00
453.85
443.50
445.65
445.65
-1.40%
1,145
0.13
Feb 26, 2026
456.00
468.10
447.95
452.00
452.00
-2.55%
3,348
0.39
Feb 25, 2026
466.70
470.85
462.35
463.85
463.85
-0.66%
949
0.11
Feb 24, 2026
463.05
468.95
455.50
466.95
466.95
+0.73%
1,629
0.19
Feb 23, 2026
458.30
473.30
458.30
463.55
463.55
-0.88%
2,632
0.30
Feb 20, 2026
470.05
480.00
465.15
467.65
467.65
-0.51%
951
0.11
Feb 19, 2026
482.30
493.65
467.55
470.05
470.05
+0.01%
4,740
0.54
Feb 18, 2026
465.60
475.45
465.20
470.00
470.00
+1.18%
9,250
1.06
Feb 17, 2026
462.75
469.00
460.05
464.50
464.50
-1.99%
848
0.10
Feb 16, 2026
472.00
472.00
461.85
463.00
463.00
-2.31%
1,554
0.17
Feb 13, 2026
479.85
479.85
469.30
473.95
473.95
-3.31%
1,948
0.22
Feb 12, 2026
490.80
497.15
485.55
490.20
490.20
-0.62%
1,972
0.22
Feb 11, 2026
486.75
497.00
482.05
493.25
493.25
+0.54%
3,677
0.41
Feb 10, 2026
480.00
493.00
480.00
490.60
490.60
+2.64%
4,362
0.49
Feb 09, 2026
476.05
481.00
470.10
478.00
478.00
+0.57%
2,958
0.33
Feb 06, 2026
487.00
487.00
472.00
475.30
475.30
-2.65%
2,585
0.28
Feb 05, 2026
472.50
489.65
456.65
488.25
488.25
+4.32%
5,005
0.55
Feb 04, 2026
461.20
469.75
459.25
468.05
468.05
+1.33%
2,367
0.25
Feb 03, 2026
457.65
470.30
451.60
461.90
461.90
+1.26%
4,195
0.44
Feb 02, 2026
475.05
477.25
447.00
456.15
456.15
-5.08%
7,264
0.76
Rows: