Education
About Us
Working with TipRanks
Follow Us
Jindal Drilling & Industries Ltd. (IN:JINDRILL)
:JINDRILL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
475.15
488.50
464.20
480.55
480.55
+1.14%
9,234
0.98
Jan 29, 2026
503.50
506.00
472.00
475.15
475.15
-9.97%
36,318
4.07
Jan 28, 2026
522.00
534.35
520.65
527.75
527.75
+2.14%
20,328
2.35
Jan 27, 2026
510.00
521.90
502.45
516.70
516.70
+2.02%
4,382
0.51
Jan 26, 2026
506.45
522.20
503.55
506.45
506.45
0.00%
0
0.00
Jan 23, 2026
522.20
522.20
503.55
506.45
506.45
-3.05%
3,914
0.44
Jan 22, 2026
509.05
527.50
509.05
522.40
522.40
+2.96%
3,012
0.34
Jan 21, 2026
502.90
519.55
497.25
507.40
507.40
+0.09%
3,290
0.37
Jan 20, 2026
516.75
522.85
500.10
506.95
506.95
-1.73%
6,112
0.68
Jan 19, 2026
515.55
523.00
507.90
515.90
515.90
-0.07%
7,961
0.88
Jan 16, 2026
520.05
527.00
513.10
516.25
516.25
-1.81%
2,157
0.24
Jan 15, 2026
525.75
539.35
522.70
525.75
525.75
0.00%
0
0.00
Jan 14, 2026
526.80
539.35
522.70
525.75
525.75
+0.64%
6,844
0.74
Jan 13, 2026
534.70
536.50
514.00
522.40
522.40
-1.77%
4,944
0.54
Jan 12, 2026
546.45
546.45
525.60
531.80
531.80
-2.20%
14,730
1.65
Jan 09, 2026
559.95
564.50
537.00
543.75
543.75
-1.14%
7,084
0.79
Jan 08, 2026
541.00
553.40
536.30
550.00
550.00
+1.25%
6,613
0.74
Jan 07, 2026
530.15
544.70
530.15
543.20
543.20
+0.47%
2,112
0.23
Jan 06, 2026
528.95
542.55
523.35
540.65
540.65
+2.11%
4,684
0.52
Jan 05, 2026
556.80
569.60
525.20
529.50
529.50
-7.25%
17,471
1.95
Jan 02, 2026
570.00
573.90
563.00
570.90
570.90
+0.71%
2,928
0.33
Jan 01, 2026
576.05
576.05
565.25
566.90
566.90
-1.20%
1,708
0.19
Dec 31, 2025
561.75
577.00
561.65
573.80
573.80
+2.40%
3,641
0.41
Dec 30, 2025
564.50
566.00
557.00
560.35
560.35
-0.67%
2,636
0.29
Dec 29, 2025
575.00
585.10
557.45
564.15
564.15
+1.37%
5,464
0.61
Dec 26, 2025
582.95
583.15
552.80
556.55
556.55
-3.11%
8,512
0.96
Dec 24, 2025
580.95
596.00
564.50
574.40
574.40
+1.29%
24,825
2.87
Dec 23, 2025
539.00
572.50
524.45
567.10
567.10
+8.85%
41,644
5.10
Dec 22, 2025
513.80
534.30
512.35
521.00
521.00
+2.90%
14,312
1.79
Dec 19, 2025
502.15
509.35
500.10
506.30
506.30
+0.89%
28,565
3.73
Dec 18, 2025
502.70
511.70
490.10
501.85
501.85
-0.60%
42,540
5.95
Dec 17, 2025
519.75
519.75
503.00
504.90
504.90
-2.37%
1,470
0.20
Dec 16, 2025
490.05
518.00
490.05
517.15
517.15
+2.35%
7,918
1.11
Dec 15, 2025
491.90
509.25
491.90
505.30
505.30
-0.34%
46,142
6.96
Dec 12, 2025
504.20
510.00
502.55
507.00
507.00
+0.69%
2,795
0.42
Dec 11, 2025
491.20
506.00
491.20
503.55
503.55
+0.64%
46,902
7.83
Dec 10, 2025
511.95
528.45
495.00
500.35
500.35
-1.95%
9,416
1.59
Dec 09, 2025
500.25
512.75
500.25
510.30
510.30
+0.23%
1,134
0.19
Dec 08, 2025
536.00
536.00
507.05
509.15
509.15
-5.33%
5,052
0.84
Dec 05, 2025
535.60
540.15
531.50
537.80
537.80
+0.04%
1,500
0.25
Dec 04, 2025
541.45
542.35
536.00
537.60
537.60
-0.78%
1,097
0.18
Dec 03, 2025
549.90
549.90
540.45
541.80
541.80
-0.77%
2,531
0.39
Dec 02, 2025
545.05
549.95
545.05
546.00
546.00
-0.75%
13,195
2.07
Dec 01, 2025
558.30
558.30
549.00
550.10
550.10
-0.88%
1,937
0.30
Nov 28, 2025
569.50
569.50
552.60
555.00
555.00
-1.95%
3,111
0.48
Nov 27, 2025
597.65
597.65
563.00
566.05
566.05
-0.41%
1,807
0.27
Nov 26, 2025
570.00
570.45
562.85
568.40
568.40
-0.21%
12,097
1.88
Nov 25, 2025
568.20
573.05
558.50
569.60
569.60
+0.08%
1,528
0.23
Nov 24, 2025
576.65
576.90
568.05
569.15
569.15
-2.10%
3,377
0.49
Nov 21, 2025
589.30
593.50
578.00
581.35
581.35
-0.95%
3,225
0.46
Rows: