Education
About Us
Working with TipRanks
Follow Us
Jindal Drilling & Industries Ltd. (IN:JINDRILL)
:JINDRILL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
573.30
574.50
565.75
574.25
574.25
+0.82%
7,935
0.86
Oct 23, 2025
550.15
574.80
550.15
569.60
569.60
+2.69%
6,272
0.67
Oct 21, 2025
553.00
557.35
550.85
554.70
554.70
+1.30%
1,983
0.21
Oct 20, 2025
564.40
564.40
532.30
547.60
547.60
+0.02%
9,808
1.05
Oct 17, 2025
562.30
565.30
544.00
547.50
547.50
-1.56%
9,935
1.04
Oct 16, 2025
565.00
576.40
551.60
556.20
556.20
-0.94%
3,730
0.38
Oct 15, 2025
565.45
578.80
560.60
561.50
561.50
-0.60%
13,388
1.38
Oct 14, 2025
607.75
607.75
560.65
564.90
564.90
-2.65%
4,725
0.48
Oct 13, 2025
583.25
585.80
577.30
580.25
580.25
-1.32%
2,325
0.23
Oct 10, 2025
594.95
594.95
585.00
588.00
588.00
+0.05%
1,370
0.14
Oct 09, 2025
581.15
606.15
580.10
587.70
587.70
+1.18%
7,541
0.75
Oct 08, 2025
584.70
587.30
580.10
580.85
580.85
-0.48%
1,642
0.16
Oct 07, 2025
582.55
592.75
580.00
583.65
583.65
-0.76%
9,664
0.94
Oct 06, 2025
590.35
595.70
586.00
588.10
588.10
-1.08%
8,273
0.81
Oct 03, 2025
602.15
602.15
590.05
594.55
594.55
+0.17%
11,860
1.18
Oct 01, 2025
598.00
598.75
593.00
593.55
593.55
-0.03%
1,514
0.15
Sep 30, 2025
597.50
599.20
591.80
593.75
593.75
-0.44%
1,126
0.11
Sep 29, 2025
603.75
607.25
592.30
596.35
596.35
-1.20%
3,527
0.34
Sep 26, 2025
591.15
614.05
591.15
603.60
603.60
+0.96%
4,353
0.42
Sep 25, 2025
600.00
601.85
597.00
597.85
597.85
-0.29%
2,430
0.23
Sep 24, 2025
603.30
603.30
597.35
599.60
599.60
-0.21%
5,012
0.48
Sep 23, 2025
610.95
610.95
599.25
600.85
600.85
-0.83%
12,470
1.18
Sep 22, 2025
601.10
622.00
601.10
605.85
605.85
-0.43%
10,353
0.98
Sep 19, 2025
624.85
624.85
607.50
608.45
608.45
+0.25%
2,593
0.24
Sep 18, 2025
612.65
612.65
605.00
606.95
606.95
-0.19%
9,202
0.84
Sep 17, 2025
619.10
619.10
605.55
608.10
608.10
+0.19%
10,045
0.90
Sep 16, 2025
608.00
609.65
603.45
606.95
606.95
+0.02%
3,064
0.26
Sep 15, 2025
609.70
609.70
602.80
606.85
606.85
+1.14%
5,704
0.48
Sep 12, 2025
614.00
614.00
594.80
600.00
600.00
-0.83%
14,077
1.11
Sep 11, 2025
602.85
613.15
602.05
605.05
605.05
+0.51%
4,193
0.32
Sep 10, 2025
611.00
611.20
601.00
601.95
601.95
-0.44%
4,715
0.36
Sep 09, 2025
603.20
613.45
603.05
604.60
604.60
-0.40%
5,660
0.43
Sep 08, 2025
614.95
614.95
603.15
607.00
607.00
-0.31%
7,323
0.55
Sep 05, 2025
617.55
619.95
606.00
608.90
608.90
-1.38%
5,409
0.40
Sep 04, 2025
638.95
638.95
615.10
617.45
617.45
-1.70%
3,579
0.26
Sep 03, 2025
629.95
632.10
622.10
628.15
628.15
-0.14%
9,990
0.71
Sep 02, 2025
624.95
644.95
612.85
629.05
629.05
+2.53%
21,536
1.54
Sep 01, 2025
610.00
619.90
610.00
613.55
613.55
+1.10%
4,990
0.35
Aug 29, 2025
608.05
617.30
600.65
606.90
606.90
-0.19%
6,301
0.45
Aug 28, 2025
605.25
614.00
601.95
608.05
608.05
-0.29%
6,166
0.43
Aug 26, 2025
615.10
619.25
606.25
609.80
609.80
-1.79%
7,716
0.52
Aug 25, 2025
632.00
632.00
617.55
620.90
620.90
+0.28%
3,208
0.21
Aug 22, 2025
635.00
638.50
610.55
619.15
619.15
-2.78%
14,570
0.94
Aug 21, 2025
648.40
648.40
635.30
636.85
636.85
-0.87%
14,118
0.91
Aug 20, 2025
647.30
649.55
632.90
642.45
642.45
+0.59%
18,225
1.18
Aug 19, 2025
620.30
642.80
620.30
638.70
638.70
+3.38%
11,594
0.75
Aug 18, 2025
626.30
626.30
612.00
617.80
617.80
+0.62%
7,218
0.46
Aug 14, 2025
612.25
617.95
605.85
614.00
614.00
+1.33%
7,263
0.45
Aug 13, 2025
611.00
619.20
605.05
606.95
605.95
+0.70%
6,354
0.39
Aug 12, 2025
611.00
619.00
603.00
603.75
602.76
-0.77%
3,960
0.24
Rows: