Education
About Us
Working with TipRanks
Follow Us
Jindal Drilling & Industries Ltd. (IN:JINDRILL)
:JINDRILL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
657.40
664.95
636.00
641.40
641.40
-2.52%
19,069
0.63
Jun 18, 2025
660.00
662.40
650.10
657.95
657.95
+0.17%
22,591
0.74
Jun 17, 2025
682.00
682.00
653.40
656.85
656.85
-2.66%
30,169
0.98
Jun 16, 2025
670.05
687.15
658.85
674.80
674.80
+1.12%
25,597
0.82
Jun 13, 2025
650.00
684.05
642.85
667.30
667.30
+2.17%
60,721
1.96
Jun 12, 2025
658.45
675.35
649.85
653.15
653.15
>-0.01%
25,065
0.80
Jun 11, 2025
659.00
664.30
642.75
653.20
653.20
+0.69%
8,165
0.26
Jun 10, 2025
645.00
654.90
635.95
648.75
648.75
+1.31%
15,942
0.50
Jun 09, 2025
640.00
646.50
622.00
640.35
640.35
+2.56%
11,413
0.35
Jun 06, 2025
633.10
633.10
619.05
624.35
624.35
-1.02%
19,850
0.60
Jun 05, 2025
631.80
643.45
629.55
630.80
630.80
-0.64%
28,424
0.86
Jun 04, 2025
649.35
652.15
629.20
634.85
634.85
-2.15%
28,173
0.86
Jun 03, 2025
663.05
666.45
645.10
648.80
648.80
-2.10%
7,944
0.23
Jun 02, 2025
648.05
666.50
643.95
662.70
662.70
+2.78%
15,201
0.44
May 30, 2025
666.30
666.35
642.20
644.80
644.80
-2.66%
8,842
0.24
May 29, 2025
672.15
673.90
657.65
662.45
662.45
-0.11%
14,361
0.39
May 28, 2025
686.35
698.00
657.85
663.20
663.20
-2.83%
45,412
1.25
May 27, 2025
762.40
762.85
678.55
682.55
682.55
-4.57%
46,484
1.29
May 26, 2025
712.00
722.05
689.55
715.25
715.25
+2.19%
14,128
0.39
May 23, 2025
687.95
708.45
683.30
699.95
699.95
+3.05%
13,532
0.37
May 22, 2025
651.15
684.00
651.15
679.25
679.25
+0.95%
15,038
0.41
May 21, 2025
651.50
676.45
651.50
672.85
672.85
+0.84%
14,744
0.39
May 20, 2025
684.00
696.10
664.10
667.25
667.25
-2.58%
24,079
0.64
May 19, 2025
664.05
687.05
655.00
684.95
684.95
+3.33%
21,762
0.58
May 16, 2025
637.10
676.90
637.10
662.85
662.85
+4.48%
19,428
0.52
May 15, 2025
626.00
637.55
625.70
634.45
634.45
+1.20%
12,154
0.32
May 14, 2025
637.00
647.80
622.70
626.95
626.95
-0.74%
12,301
0.32
May 13, 2025
629.95
637.20
623.60
631.65
631.65
+1.70%
33,775
0.87
May 12, 2025
620.00
634.45
616.45
621.10
621.10
+3.49%
29,718
0.77
May 09, 2025
598.25
604.00
570.50
600.15
600.15
+0.38%
31,613
0.79
May 08, 2025
634.00
648.00
595.00
597.90
597.90
-4.40%
39,824
1.00
May 07, 2025
604.00
633.55
603.00
625.40
625.40
+1.30%
37,286
0.92
May 06, 2025
623.50
646.90
612.00
617.35
617.35
-0.68%
49,738
1.23
May 05, 2025
673.85
673.85
620.00
621.60
621.60
-2.83%
19,035
0.47
May 02, 2025
654.90
665.05
635.40
639.70
639.70
-2.34%
19,956
0.49
Apr 30, 2025
680.00
680.00
648.00
655.05
655.05
-3.70%
29,872
0.75
Apr 29, 2025
695.80
695.80
671.30
680.25
680.25
-1.08%
16,634
0.42
Apr 28, 2025
693.05
703.50
680.00
687.70
687.70
-1.68%
21,277
0.53
Apr 25, 2025
727.95
727.95
688.75
699.45
699.45
-1.62%
14,220
0.36
Apr 24, 2025
727.35
747.10
704.90
711.00
711.00
-1.51%
39,711
1.01
Apr 23, 2025
750.95
751.80
712.00
721.90
721.90
-2.00%
50,650
1.32
Apr 22, 2025
819.35
819.35
734.55
736.60
736.60
-7.49%
30,716
0.81
Apr 21, 2025
775.00
800.70
766.50
796.25
796.25
+3.30%
32,464
0.86
Apr 17, 2025
761.40
796.75
761.40
770.85
770.85
+0.53%
23,160
0.62
Apr 16, 2025
744.80
778.05
730.85
766.80
766.80
+4.14%
29,812
0.81
Apr 15, 2025
686.95
739.30
686.50
736.35
736.35
+9.06%
16,548
0.45
Apr 11, 2025
691.00
695.20
669.90
675.20
675.20
+1.68%
22,213
0.61
Apr 09, 2025
705.95
706.45
657.05
664.05
664.05
-6.09%
14,546
0.40
Apr 08, 2025
717.90
745.00
691.70
707.15
707.15
+2.37%
24,895
0.69
Apr 07, 2025
651.60
744.55
651.60
690.75
690.75
-14.57%
30,189
0.84
Rows: