Jindal Drilling & Industries Ltd. (IN:JINDRILL)
:JINDRILL
Want to see IN:JINDRILL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
617.45
628.00
610.25
613.95
613.95
-1.29%
61,658
0.19
May 26, 2026
630.15
637.10
617.50
622.00
622.00
-1.49%
87,069
0.27
May 25, 2026
640.00
655.70
622.50
631.40
631.40
-5.74%
145,557
0.46
May 22, 2026
650.60
689.00
633.60
669.85
669.85
+3.64%
587,830
1.90
May 21, 2026
663.15
675.00
635.90
646.35
646.35
-1.93%
153,034
0.50
May 20, 2026
657.55
679.50
643.55
659.10
659.10
+0.56%
437,111
1.46
May 19, 2026
660.00
693.95
646.30
655.45
655.45
+0.71%
1,041,696
3.67
May 18, 2026
578.55
690.40
578.55
650.85
650.85
+11.85%
1,258,359
4.77
May 15, 2026
603.20
626.70
575.45
581.90
581.90
-3.37%
186,504
0.71
May 14, 2026
633.00
641.00
595.00
602.20
602.20
-6.22%
429,622
1.69
May 13, 2026
588.15
687.40
586.55
642.15
642.15
+12.10%
2,877,835
13.81
May 12, 2026
532.50
602.70
530.80
572.85
572.85
+7.58%
766,517
3.90
May 11, 2026
527.90
542.20
527.90
532.50
532.50
-0.63%
9,164
0.05
May 08, 2026
534.60
548.35
531.80
535.85
535.85
+0.53%
7,971
0.04
May 07, 2026
539.95
539.95
528.05
533.00
533.00
+1.37%
18,892
0.10
May 06, 2026
530.15
534.15
523.55
525.80
525.80
-1.62%
10,486
0.05
May 05, 2026
537.25
540.35
532.00
534.45
534.45
+0.65%
8,306
0.04
May 04, 2026
539.90
542.75
528.00
531.00
531.00
-1.80%
12,511
0.06
May 01, 2026
540.75
574.10
536.60
540.75
540.75
0.00%
0
0.00
Apr 30, 2026
550.00
574.10
536.60
540.75
540.75
-0.51%
56,461
0.29
Apr 29, 2026
547.45
555.95
540.75
543.50
543.50
-0.46%
9,284
0.05
Apr 28, 2026
537.95
554.00
537.95
546.00
546.00
+0.58%
14,345
0.07
Apr 27, 2026
538.25
547.20
537.15
542.85
542.85
+0.86%
9,848
0.05
Apr 24, 2026
544.65
548.75
532.25
538.20
538.20
-0.62%
7,742
0.04
Apr 23, 2026
536.60
564.30
536.60
541.55
541.55
-0.11%
19,787
0.10
Apr 22, 2026
535.70
545.00
535.70
542.15
542.15
+1.27%
6,868
0.04
Apr 21, 2026
549.95
549.95
532.15
535.35
535.35
-1.29%
9,013
0.05
Apr 20, 2026
540.00
551.00
535.00
542.35
542.35
+0.41%
13,145
0.07
Apr 17, 2026
542.80
549.80
538.50
540.15
540.15
-0.54%
9,723
0.05
Apr 16, 2026
553.30
556.20
535.30
543.10
543.10
-0.04%
15,681
0.08
Apr 15, 2026
558.75
558.75
541.85
543.30
543.30
-0.68%
20,444
0.11
Apr 14, 2026
547.00
565.80
531.00
547.00
547.00
0.00%
0
0.00
Apr 13, 2026
535.95
565.80
531.00
547.00
547.00
+1.53%
74,750
0.39
Apr 10, 2026
522.05
558.35
522.05
538.75
538.75
+1.04%
37,026
0.19
Apr 09, 2026
520.35
540.90
520.35
533.20
533.20
+1.07%
63,404
0.33
Apr 08, 2026
542.25
555.15
520.85
527.55
527.55
-5.15%
115,733
0.61
Apr 07, 2026
490.20
577.15
481.30
556.20
556.20
+14.54%
340,467
1.84
Apr 06, 2026
480.25
492.20
474.50
485.60
485.60
+0.72%
19,469
0.11
Apr 03, 2026
482.15
486.00
460.60
482.15
482.15
0.00%
0
0.00
Apr 02, 2026
474.35
486.00
460.60
482.15
482.15
+1.31%
18,089
0.10
Apr 01, 2026
471.05
485.00
469.00
475.90
475.90
+3.22%
25,389
0.14
Mar 31, 2026
461.05
506.85
458.95
461.05
461.05
0.00%
0
0.00
Mar 30, 2026
486.25
506.85
458.95
461.05
461.05
-7.07%
61,264
0.33
Mar 27, 2026
485.40
504.15
476.50
496.10
496.10
+0.82%
65,247
0.36
Mar 26, 2026
492.05
509.65
468.60
492.05
492.05
0.00%
0
0.00
Mar 25, 2026
471.10
509.65
468.60
492.05
492.05
+4.47%
53,178
0.29
Mar 24, 2026
445.65
475.40
445.65
471.00
471.00
+2.12%
43,055
0.24
Mar 23, 2026
471.05
472.60
452.55
461.20
461.20
-3.04%
27,185
0.15
Mar 20, 2026
490.40
490.40
469.25
475.65
475.65
+0.57%
25,903
0.14
Mar 19, 2026
474.00
498.35
460.05
472.95
472.95
-0.48%
132,395
0.74
Rows: