Education
About Us
Working with TipRanks
Follow Us
Jindal Drilling & Industries Ltd. (IN:JINDRILL)
:JINDRILL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
491.90
509.25
491.90
505.30
505.30
-0.34%
46,142
6.96
Dec 12, 2025
504.20
510.00
502.55
507.00
507.00
+0.69%
2,795
0.42
Dec 11, 2025
491.20
506.00
491.20
503.55
503.55
+0.64%
46,902
7.83
Dec 10, 2025
511.95
528.45
495.00
500.35
500.35
-1.95%
9,416
1.59
Dec 09, 2025
500.25
512.75
500.25
510.30
510.30
+0.23%
1,134
0.19
Dec 08, 2025
536.00
536.00
507.05
509.15
509.15
-5.33%
5,052
0.84
Dec 05, 2025
535.60
540.15
531.50
537.80
537.80
+0.04%
1,500
0.25
Dec 04, 2025
541.45
542.35
536.00
537.60
537.60
-0.78%
1,097
0.18
Dec 03, 2025
549.90
549.90
540.45
541.80
541.80
-0.77%
2,531
0.39
Dec 02, 2025
545.05
549.95
545.05
546.00
546.00
-0.75%
13,195
2.07
Dec 01, 2025
558.30
558.30
549.00
550.10
550.10
-0.88%
1,937
0.30
Nov 28, 2025
569.50
569.50
552.60
555.00
555.00
-1.95%
3,111
0.48
Nov 27, 2025
597.65
597.65
563.00
566.05
566.05
-0.41%
1,807
0.27
Nov 26, 2025
570.00
570.45
562.85
568.40
568.40
-0.21%
12,097
1.88
Nov 25, 2025
568.20
573.05
558.50
569.60
569.60
+0.08%
1,528
0.23
Nov 24, 2025
576.65
576.90
568.05
569.15
569.15
-2.10%
3,377
0.49
Nov 21, 2025
589.30
593.50
578.00
581.35
581.35
-0.95%
3,225
0.46
Nov 20, 2025
586.80
595.60
580.60
586.95
586.95
-0.25%
8,640
1.22
Nov 19, 2025
590.00
593.25
582.30
588.40
588.40
+0.27%
6,761
0.95
Nov 18, 2025
598.80
598.80
573.45
586.80
586.80
+0.99%
4,589
0.64
Nov 17, 2025
575.25
588.35
571.50
581.05
581.05
+1.72%
6,869
0.96
Nov 14, 2025
563.60
574.35
563.60
571.25
571.25
+0.34%
3,833
0.54
Nov 13, 2025
562.00
574.40
559.70
569.30
569.30
+1.66%
1,014
0.14
Nov 12, 2025
559.75
567.45
558.90
560.00
560.00
+0.93%
4,181
0.56
Nov 11, 2025
551.70
558.75
546.20
554.85
554.85
+0.63%
5,259
0.70
Nov 10, 2025
550.00
557.00
539.80
551.40
551.40
+0.25%
7,693
1.03
Nov 07, 2025
570.00
570.00
544.25
550.05
550.05
-3.50%
10,717
1.45
Nov 06, 2025
609.85
613.70
564.95
570.00
570.00
-2.25%
24,788
3.42
Nov 04, 2025
595.95
598.95
580.05
583.10
583.10
-0.77%
8,499
1.13
Nov 03, 2025
575.00
589.80
573.00
587.60
587.60
+2.13%
5,480
0.60
Oct 31, 2025
589.00
589.00
570.45
575.35
575.35
-0.06%
1,999
0.22
Oct 30, 2025
577.00
581.05
571.30
575.70
575.70
-0.22%
2,751
0.30
Oct 29, 2025
562.05
580.85
562.05
576.95
576.95
+2.21%
2,984
0.32
Oct 28, 2025
588.00
588.00
562.30
564.45
564.45
-2.42%
4,374
0.47
Oct 27, 2025
574.65
584.40
570.20
578.45
578.45
+0.73%
10,873
1.18
Oct 24, 2025
573.30
574.50
565.75
574.25
574.25
+0.82%
7,935
0.86
Oct 23, 2025
550.15
574.80
550.15
569.60
569.60
+2.69%
6,272
0.67
Oct 21, 2025
553.00
557.35
550.85
554.70
554.70
+1.30%
1,983
0.21
Oct 20, 2025
564.40
564.40
532.30
547.60
547.60
+0.02%
9,808
1.05
Oct 17, 2025
562.30
565.30
544.00
547.50
547.50
-1.56%
9,935
1.04
Oct 16, 2025
565.00
576.40
551.60
556.20
556.20
-0.94%
3,730
0.38
Oct 15, 2025
565.45
578.80
560.60
561.50
561.50
-0.60%
13,388
1.38
Oct 14, 2025
607.75
607.75
560.65
564.90
564.90
-2.65%
4,725
0.48
Oct 13, 2025
583.25
585.80
577.30
580.25
580.25
-1.32%
2,325
0.23
Oct 10, 2025
594.95
594.95
585.00
588.00
588.00
+0.05%
1,370
0.14
Oct 09, 2025
581.15
606.15
580.10
587.70
587.70
+1.18%
7,541
0.75
Oct 08, 2025
584.70
587.30
580.10
580.85
580.85
-0.48%
1,642
0.16
Oct 07, 2025
582.55
592.75
580.00
583.65
583.65
-0.76%
9,664
0.94
Oct 06, 2025
590.35
595.70
586.00
588.10
588.10
-1.08%
8,273
0.81
Oct 03, 2025
602.15
602.15
590.05
594.55
594.55
+0.17%
11,860
1.18
Rows: