Education
About Us
Working with TipRanks
Follow Us
Jindal Drilling & Industries Ltd. (IN:JINDRILL)
:JINDRILL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
598.00
598.75
593.00
593.55
593.55
-0.03%
1,514
0.15
Sep 30, 2025
597.50
599.20
591.80
593.75
593.75
-0.44%
1,126
0.11
Sep 29, 2025
603.75
607.25
592.30
596.35
596.35
-1.20%
3,527
0.34
Sep 26, 2025
591.15
614.05
591.15
603.60
603.60
+0.96%
4,353
0.42
Sep 25, 2025
600.00
601.85
597.00
597.85
597.85
-0.29%
2,430
0.23
Sep 24, 2025
603.30
603.30
597.35
599.60
599.60
-0.21%
5,012
0.48
Sep 23, 2025
610.95
610.95
599.25
600.85
600.85
-0.83%
12,470
1.18
Sep 22, 2025
601.10
622.00
601.10
605.85
605.85
-0.43%
10,353
0.98
Sep 19, 2025
624.85
624.85
607.50
608.45
608.45
+0.25%
2,593
0.24
Sep 18, 2025
612.65
612.65
605.00
606.95
606.95
-0.19%
9,202
0.84
Sep 17, 2025
619.10
619.10
605.55
608.10
608.10
+0.19%
10,045
0.90
Sep 16, 2025
608.00
609.65
603.45
606.95
606.95
+0.02%
3,064
0.26
Sep 15, 2025
609.70
609.70
602.80
606.85
606.85
+1.14%
5,704
0.48
Sep 12, 2025
614.00
614.00
594.80
600.00
600.00
-0.83%
14,077
1.11
Sep 11, 2025
602.85
613.15
602.05
605.05
605.05
+0.51%
4,193
0.32
Sep 10, 2025
611.00
611.20
601.00
601.95
601.95
-0.44%
4,715
0.36
Sep 09, 2025
603.20
613.45
603.05
604.60
604.60
-0.40%
5,660
0.43
Sep 08, 2025
614.95
614.95
603.15
607.00
607.00
-0.31%
7,323
0.55
Sep 05, 2025
617.55
619.95
606.00
608.90
608.90
-1.38%
5,409
0.40
Sep 04, 2025
638.95
638.95
615.10
617.45
617.45
-1.70%
3,579
0.26
Sep 03, 2025
629.95
632.10
622.10
628.15
628.15
-0.14%
9,990
0.71
Sep 02, 2025
624.95
644.95
612.85
629.05
629.05
+2.53%
21,536
1.54
Sep 01, 2025
610.00
619.90
610.00
613.55
613.55
+1.10%
4,990
0.35
Aug 29, 2025
608.05
617.30
600.65
606.90
606.90
-0.19%
6,301
0.45
Aug 28, 2025
605.25
614.00
601.95
608.05
608.05
-0.29%
6,166
0.43
Aug 26, 2025
615.10
619.25
606.25
609.80
609.80
-1.79%
7,716
0.52
Aug 25, 2025
632.00
632.00
617.55
620.90
620.90
+0.28%
3,208
0.21
Aug 22, 2025
635.00
638.50
610.55
619.15
619.15
-2.78%
14,570
0.94
Aug 21, 2025
648.40
648.40
635.30
636.85
636.85
-0.87%
14,118
0.91
Aug 20, 2025
647.30
649.55
632.90
642.45
642.45
+0.59%
18,225
1.18
Aug 19, 2025
620.30
642.80
620.30
638.70
638.70
+3.38%
11,594
0.75
Aug 18, 2025
626.30
626.30
612.00
617.80
617.80
+0.62%
7,218
0.46
Aug 14, 2025
612.25
617.95
605.85
614.00
614.00
+1.33%
7,263
0.45
Aug 13, 2025
611.00
619.20
605.05
606.95
605.95
+0.70%
6,354
0.39
Aug 12, 2025
611.00
619.00
603.00
603.75
602.76
-0.77%
3,960
0.24
Aug 11, 2025
623.05
624.30
604.00
609.45
608.44
-1.59%
11,330
0.69
Aug 08, 2025
595.10
637.90
590.10
620.30
619.28
+4.41%
17,337
1.04
Aug 07, 2025
605.00
605.00
590.60
595.10
594.12
-1.29%
4,175
0.24
Aug 06, 2025
609.40
612.25
595.25
603.85
602.86
-0.21%
4,489
0.26
Aug 05, 2025
616.95
616.95
603.70
606.15
605.15
-0.52%
5,963
0.33
Aug 04, 2025
620.80
623.95
607.85
610.35
609.34
-1.52%
16,866
0.92
Aug 01, 2025
646.05
655.95
612.00
620.80
619.78
-3.83%
27,131
1.45
Jul 31, 2025
643.05
674.20
637.30
646.60
645.53
+1.63%
102,192
5.88
Jul 30, 2025
620.00
645.50
620.00
637.25
636.20
+3.29%
10,930
0.62
Jul 29, 2025
615.00
622.80
607.15
617.95
616.93
+0.43%
5,526
0.31
Jul 28, 2025
624.40
628.70
612.15
616.35
615.33
-1.19%
2,582
0.14
Jul 25, 2025
634.85
634.85
611.95
624.80
623.77
+0.22%
6,567
0.36
Jul 24, 2025
641.95
641.95
622.75
624.45
623.42
-1.96%
7,355
0.40
Jul 23, 2025
631.65
645.00
631.60
638.00
636.95
+2.00%
8,556
0.45
Jul 22, 2025
611.25
635.00
611.25
626.55
625.52
+1.23%
9,687
0.49
Rows: