Jindal Saw Limited (IN:JINDALSAW)
:JINDALSAW
Want to see IN:JINDALSAW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
219.00
221.55
214.10
220.05
220.05
+1.38%
53,704
0.17
May 21, 2026
223.65
224.95
218.15
219.05
217.05
-0.16%
48,740
0.15
May 20, 2026
222.80
223.75
216.25
219.40
217.40
-1.97%
170,872
0.54
May 19, 2026
221.00
226.05
218.15
223.80
221.76
+1.40%
73,683
0.23
May 18, 2026
226.80
227.15
219.50
220.70
218.68
-3.81%
176,753
0.55
May 15, 2026
233.05
236.80
226.05
229.45
227.36
-1.73%
102,639
0.32
May 14, 2026
233.25
238.50
229.95
233.50
231.37
-0.06%
70,461
0.22
May 13, 2026
229.50
239.70
229.50
233.65
231.52
+1.74%
132,663
0.42
May 12, 2026
231.10
239.40
228.45
229.65
227.55
-3.45%
79,782
0.25
May 11, 2026
242.00
245.65
236.90
237.85
235.68
-2.54%
179,110
0.56
May 08, 2026
242.15
249.50
239.80
244.05
241.82
+0.62%
184,110
0.57
May 07, 2026
244.30
244.40
239.05
242.55
240.34
+0.12%
137,019
0.43
May 06, 2026
235.75
243.05
234.05
242.25
240.04
+3.99%
142,101
0.44
May 05, 2026
229.75
235.60
229.00
232.95
230.82
+1.02%
130,909
0.41
May 04, 2026
224.65
233.95
224.45
230.60
228.49
+3.55%
153,534
0.48
May 01, 2026
222.70
229.10
219.00
222.70
220.67
0.00%
0
0.00
Apr 30, 2026
228.50
229.10
219.00
222.70
220.67
-3.07%
160,818
0.50
Apr 29, 2026
240.50
242.75
228.60
229.75
227.65
-4.49%
344,574
1.07
Apr 28, 2026
229.05
244.70
224.55
240.55
238.35
-1.84%
576,816
1.83
Apr 27, 2026
243.15
248.80
242.00
245.05
242.81
+2.27%
90,796
0.29
Apr 24, 2026
244.85
246.00
235.90
239.60
237.41
-2.24%
184,854
0.57
Apr 23, 2026
242.85
249.60
241.65
245.10
242.86
+0.06%
113,193
0.35
Apr 22, 2026
235.70
246.90
235.05
244.95
242.71
+3.92%
180,837
0.56
Apr 21, 2026
240.25
245.30
235.35
235.70
233.55
-1.79%
131,090
0.38
Apr 20, 2026
235.70
244.15
230.95
240.00
237.81
+1.33%
538,103
1.36
Apr 17, 2026
222.35
238.85
218.75
236.85
234.69
+7.03%
444,472
0.94
Apr 16, 2026
220.50
222.40
215.00
221.30
219.28
+0.91%
299,741
0.48
Apr 15, 2026
208.15
220.20
208.15
219.30
217.30
+6.90%
634,235
1.02
Apr 14, 2026
205.15
207.25
197.30
205.15
203.28
0.00%
0
0.00
Apr 13, 2026
199.75
207.25
197.30
205.15
203.28
+0.12%
213,374
0.34
Apr 10, 2026
203.35
206.35
201.80
204.90
203.03
+1.39%
69,274
0.11
Apr 09, 2026
200.15
205.90
198.35
202.10
200.25
+1.00%
229,232
0.37
Apr 08, 2026
199.35
200.80
195.00
200.10
198.27
+4.85%
172,097
0.28
Apr 07, 2026
194.70
197.00
188.60
190.85
189.11
-2.20%
66,763
0.11
Apr 06, 2026
191.50
195.90
189.25
195.15
193.37
+1.72%
119,071
0.19
Apr 03, 2026
191.85
192.70
184.40
191.85
190.10
0.00%
0
0.00
Apr 02, 2026
189.00
192.70
184.40
191.85
190.10
+0.24%
163,069
0.26
Apr 01, 2026
185.95
192.35
185.60
191.40
189.65
+4.45%
180,128
0.29
Mar 31, 2026
183.25
195.20
174.05
183.25
181.58
0.00%
0
0.00
Mar 30, 2026
174.05
195.20
174.05
183.25
181.58
-1.40%
215,453
0.35
Mar 27, 2026
188.45
189.50
183.45
185.85
184.15
-1.41%
140,309
0.23
Mar 26, 2026
188.50
189.80
180.75
188.50
186.78
0.00%
0
0.00
Mar 25, 2026
180.75
189.80
180.75
188.50
186.78
+3.54%
197,782
0.32
Mar 24, 2026
184.15
186.00
178.50
182.05
180.39
+1.59%
283,001
0.46
Mar 23, 2026
191.65
191.65
177.70
179.20
177.56
-7.58%
234,214
0.38
Mar 20, 2026
190.85
196.15
190.85
193.90
192.13
+2.35%
181,895
0.30
Mar 19, 2026
191.90
197.55
188.40
189.45
187.72
-4.56%
203,182
0.33
Mar 18, 2026
199.55
200.85
196.20
198.50
196.69
-1.00%
205,096
0.34
Mar 17, 2026
197.05
202.65
195.90
200.50
198.67
+1.78%
417,658
0.69
Mar 16, 2026
191.20
203.70
186.90
197.00
195.20
+2.98%
664,108
1.12
Rows: