Education
About Us
Working with TipRanks
Follow Us
Jindal Saw Limited (IN:JINDALSAW)
:JINDALSAW
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
230.55
230.55
225.70
228.45
228.45
-0.24%
68,357
0.39
Jul 17, 2025
228.85
230.25
227.70
229.00
229.00
+0.20%
38,433
0.22
Jul 16, 2025
226.25
229.60
223.45
228.55
228.55
+1.60%
154,923
0.88
Jul 15, 2025
224.30
226.35
223.30
224.95
224.95
+0.25%
84,017
0.48
Jul 14, 2025
225.75
225.75
221.65
224.40
224.40
-0.07%
28,147
0.16
Jul 11, 2025
229.00
229.40
224.00
224.55
224.55
-2.05%
32,335
0.18
Jul 10, 2025
231.85
234.35
227.65
229.25
229.25
-0.59%
82,471
0.46
Jul 09, 2025
228.15
232.50
228.15
230.60
230.60
+0.81%
88,662
0.49
Jul 08, 2025
233.20
233.20
227.50
228.75
228.75
-1.53%
45,880
0.25
Jul 07, 2025
233.25
234.15
230.70
232.30
232.30
-0.32%
57,396
0.32
Jul 04, 2025
237.80
237.80
231.50
233.05
233.05
0.00%
100,651
0.56
Jul 03, 2025
234.80
238.25
232.70
233.05
233.05
-1.21%
52,220
0.29
Jul 02, 2025
240.95
240.95
232.95
235.90
235.90
-1.42%
109,919
0.61
Jul 01, 2025
240.05
244.90
238.10
239.30
239.30
-0.60%
59,323
0.33
Jun 30, 2025
244.95
245.20
240.15
240.75
240.75
-1.35%
62,828
0.35
Jun 27, 2025
243.75
247.75
239.20
244.05
244.05
+0.93%
165,293
0.93
Jun 26, 2025
239.55
245.10
239.55
241.80
241.80
+0.08%
94,085
0.53
Jun 25, 2025
235.85
244.30
235.85
241.60
241.60
+2.81%
150,677
0.85
Jun 24, 2025
239.30
241.85
234.20
235.00
235.00
-0.02%
161,647
0.91
Jun 23, 2025
236.10
238.90
234.10
235.05
235.05
-1.96%
137,408
0.78
Jun 20, 2025
230.00
241.00
228.80
239.75
239.75
+3.18%
167,007
0.95
Jun 19, 2025
237.80
237.80
228.00
232.35
232.35
-1.61%
142,367
0.82
Jun 18, 2025
232.25
236.90
228.05
236.15
236.15
+1.44%
122,485
0.71
Jun 17, 2025
240.00
240.05
231.80
232.80
232.80
-2.74%
156,677
0.92
Jun 16, 2025
240.05
245.80
232.60
239.35
239.35
-0.06%
240,674
1.44
Jun 13, 2025
238.35
246.00
236.10
239.50
239.50
-2.70%
394,668
2.42
Jun 12, 2025
251.00
260.20
245.05
246.15
246.15
-1.95%
577,767
3.70
Jun 11, 2025
250.90
254.60
244.15
251.05
251.05
+1.31%
406,510
2.65
Jun 10, 2025
238.20
257.20
238.20
247.80
247.80
+6.86%
2,892,530
26.56
Jun 09, 2025
219.05
233.50
218.65
231.90
231.90
+6.38%
669,647
6.73
Jun 06, 2025
217.25
221.90
216.30
218.00
218.00
+1.21%
142,422
1.45
Jun 05, 2025
217.00
219.90
215.00
215.40
215.40
+0.05%
142,127
1.46
Jun 04, 2025
211.45
219.45
210.30
217.30
215.30
+4.16%
241,333
2.56
Jun 03, 2025
214.00
215.00
210.00
210.55
208.61
-0.91%
82,187
0.87
Jun 02, 2025
211.60
215.50
211.25
214.45
212.48
+2.26%
42,221
0.45
May 30, 2025
214.85
214.85
210.50
211.65
209.70
<+0.01%
41,943
0.44
May 29, 2025
214.50
216.70
212.55
213.60
211.63
+0.95%
82,652
0.87
May 28, 2025
213.25
217.10
213.00
213.55
211.58
+0.41%
83,427
0.88
May 27, 2025
215.70
217.35
213.35
214.65
212.67
+0.46%
30,232
0.32
May 26, 2025
216.95
219.00
214.65
215.65
213.66
+1.02%
69,986
0.74
May 23, 2025
208.70
216.95
208.10
215.45
213.47
+3.94%
140,755
1.50
May 22, 2025
211.00
212.20
208.20
209.20
207.27
-0.12%
149,165
1.60
May 21, 2025
214.75
214.75
210.05
211.40
209.45
-0.81%
232,252
2.56
May 20, 2025
223.55
224.50
213.50
215.10
213.12
-2.16%
182,148
2.05
May 19, 2025
217.45
226.70
217.45
221.90
219.86
+3.14%
191,966
2.20
May 16, 2025
216.25
219.70
216.00
217.15
215.15
+1.63%
132,685
1.53
May 15, 2025
221.20
221.20
215.00
215.65
213.66
-0.84%
110,455
1.27
May 14, 2025
214.00
219.95
212.30
219.50
217.48
+4.01%
72,005
0.83
May 13, 2025
220.00
220.25
211.85
213.00
211.04
-1.48%
56,347
0.63
May 12, 2025
213.35
219.05
210.50
218.20
216.19
+9.08%
188,781
2.12
Rows: