Jindal Saw Limited (IN:JINDALSAW)
:JINDALSAW
Want to see IN:JINDALSAW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
228.50
229.10
219.00
222.70
222.70
-3.07%
160,818
0.50
Apr 29, 2026
240.50
242.75
228.60
229.75
229.75
-4.49%
344,574
1.07
Apr 28, 2026
229.05
244.70
224.55
240.55
240.55
-1.84%
576,816
1.83
Apr 27, 2026
243.15
248.80
242.00
245.05
245.05
+2.27%
90,796
0.29
Apr 24, 2026
244.85
246.00
235.90
239.60
239.60
-2.24%
184,854
0.57
Apr 23, 2026
242.85
249.60
241.65
245.10
245.10
+0.06%
113,193
0.35
Apr 22, 2026
235.70
246.90
235.05
244.95
244.95
+3.92%
180,837
0.56
Apr 21, 2026
240.25
245.30
235.35
235.70
235.70
-1.79%
131,090
0.38
Apr 20, 2026
235.70
244.15
230.95
240.00
240.00
+1.33%
538,103
1.36
Apr 17, 2026
222.35
238.85
218.75
236.85
236.85
+7.03%
444,472
0.94
Apr 16, 2026
220.50
222.40
215.00
221.30
221.30
+0.91%
299,741
0.48
Apr 15, 2026
208.15
220.20
208.15
219.30
219.30
+6.90%
634,235
1.02
Apr 14, 2026
205.15
207.25
197.30
205.15
205.15
0.00%
0
0.00
Apr 13, 2026
199.75
207.25
197.30
205.15
205.15
+0.12%
213,374
0.34
Apr 10, 2026
203.35
206.35
201.80
204.90
204.90
+1.39%
69,274
0.11
Apr 09, 2026
200.15
205.90
198.35
202.10
202.10
+1.00%
229,232
0.37
Apr 08, 2026
199.35
200.80
195.00
200.10
200.10
+4.85%
172,097
0.28
Apr 07, 2026
194.70
197.00
188.60
190.85
190.85
-2.20%
66,763
0.11
Apr 06, 2026
191.50
195.90
189.25
195.15
195.15
+1.72%
119,071
0.19
Apr 03, 2026
191.85
192.70
184.40
191.85
191.85
0.00%
0
0.00
Apr 02, 2026
189.00
192.70
184.40
191.85
191.85
+0.24%
163,069
0.26
Apr 01, 2026
185.95
192.35
185.60
191.40
191.40
+4.45%
180,128
0.29
Mar 31, 2026
183.25
195.20
174.05
183.25
183.25
0.00%
0
0.00
Mar 30, 2026
174.05
195.20
174.05
183.25
183.25
-1.40%
215,453
0.35
Mar 27, 2026
188.45
189.50
183.45
185.85
185.85
-1.41%
140,309
0.23
Mar 26, 2026
188.50
189.80
180.75
188.50
188.50
0.00%
0
0.00
Mar 25, 2026
180.75
189.80
180.75
188.50
188.50
+3.54%
197,782
0.32
Mar 24, 2026
184.15
186.00
178.50
182.05
182.05
+1.59%
283,001
0.46
Mar 23, 2026
191.65
191.65
177.70
179.20
179.20
-7.58%
234,214
0.38
Mar 20, 2026
190.85
196.15
190.85
193.90
193.90
+2.35%
181,895
0.30
Mar 19, 2026
191.90
197.55
188.40
189.45
189.45
-4.56%
203,182
0.33
Mar 18, 2026
199.55
200.85
196.20
198.50
198.50
-1.00%
205,096
0.34
Mar 17, 2026
197.05
202.65
195.90
200.50
200.50
+1.78%
417,658
0.69
Mar 16, 2026
191.20
203.70
186.90
197.00
197.00
+2.98%
664,108
1.12
Mar 13, 2026
197.50
197.55
189.00
191.30
191.30
-3.99%
846,779
1.45
Mar 12, 2026
202.30
211.15
191.10
199.25
199.25
+0.43%
4,471,722
8.69
Mar 11, 2026
165.25
199.40
165.25
198.40
198.40
+19.37%
3,930,624
8.67
Mar 10, 2026
164.00
168.00
163.00
166.20
166.20
+2.06%
124,195
0.27
Mar 09, 2026
164.00
165.05
159.05
162.85
162.85
-2.28%
99,905
0.22
Mar 06, 2026
167.30
172.00
166.00
166.65
166.65
-1.19%
63,209
0.14
Mar 05, 2026
169.75
170.60
165.75
168.65
168.65
-0.27%
120,628
0.27
Mar 04, 2026
176.35
176.35
168.55
169.10
169.10
-5.27%
187,141
0.41
Mar 03, 2026
178.50
183.65
170.80
178.50
178.50
0.00%
0
0.00
Mar 02, 2026
170.80
183.65
170.80
178.50
178.50
-3.49%
87,648
0.19
Feb 27, 2026
186.65
187.40
183.05
184.95
184.95
-1.60%
89,198
0.20
Feb 26, 2026
190.00
190.95
184.35
187.95
187.95
-0.19%
218,940
0.49
Feb 25, 2026
175.90
189.70
175.90
188.30
188.30
+7.14%
451,287
1.02
Feb 24, 2026
176.60
178.70
173.90
175.75
175.75
-1.98%
69,594
0.16
Feb 23, 2026
183.00
184.25
178.00
179.30
179.30
-1.02%
70,988
0.16
Feb 20, 2026
177.15
181.95
175.80
181.15
181.15
+1.86%
69,820
0.16
Rows: