Jindal Saw Limited (IN:JINDALSAW)
:JINDALSAW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
200.15
205.90
198.35
202.10
202.10
+1.00%
229,232
0.37
Apr 08, 2026
199.35
200.80
195.00
200.10
200.10
+4.85%
172,097
0.28
Apr 07, 2026
194.70
197.00
188.60
190.85
190.85
-2.20%
66,763
0.11
Apr 06, 2026
191.50
195.90
189.25
195.15
195.15
+1.72%
119,071
0.19
Apr 03, 2026
191.85
192.70
184.40
191.85
191.85
0.00%
0
0.00
Apr 02, 2026
189.00
192.70
184.40
191.85
191.85
+0.24%
163,069
0.26
Apr 01, 2026
185.95
192.35
185.60
191.40
191.40
+4.45%
180,128
0.29
Mar 31, 2026
183.25
195.20
174.05
183.25
183.25
0.00%
0
0.00
Mar 30, 2026
174.05
195.20
174.05
183.25
183.25
-1.40%
215,453
0.35
Mar 27, 2026
188.45
189.50
183.45
185.85
185.85
-1.41%
140,309
0.23
Mar 26, 2026
188.50
189.80
180.75
188.50
188.50
0.00%
0
0.00
Mar 25, 2026
180.75
189.80
180.75
188.50
188.50
+3.54%
197,782
0.32
Mar 24, 2026
184.15
186.00
178.50
182.05
182.05
+1.59%
283,001
0.46
Mar 23, 2026
191.65
191.65
177.70
179.20
179.20
-7.58%
234,214
0.38
Mar 20, 2026
190.85
196.15
190.85
193.90
193.90
+2.35%
181,895
0.30
Mar 19, 2026
191.90
197.55
188.40
189.45
189.45
-4.56%
203,182
0.33
Mar 18, 2026
199.55
200.85
196.20
198.50
198.50
-1.00%
205,096
0.34
Mar 17, 2026
197.05
202.65
195.90
200.50
200.50
+1.78%
417,658
0.69
Mar 16, 2026
191.20
203.70
186.90
197.00
197.00
+2.98%
664,108
1.12
Mar 13, 2026
197.50
197.55
189.00
191.30
191.30
-3.99%
846,779
1.45
Mar 12, 2026
202.30
211.15
191.10
199.25
199.25
+0.43%
4,471,722
8.69
Mar 11, 2026
165.25
199.40
165.25
198.40
198.40
+19.37%
3,930,624
8.67
Mar 10, 2026
164.00
168.00
163.00
166.20
166.20
+2.06%
124,195
0.27
Mar 09, 2026
164.00
165.05
159.05
162.85
162.85
-2.28%
99,905
0.22
Mar 06, 2026
167.30
172.00
166.00
166.65
166.65
-1.19%
63,209
0.14
Mar 05, 2026
169.75
170.60
165.75
168.65
168.65
-0.27%
120,628
0.27
Mar 04, 2026
176.35
176.35
168.55
169.10
169.10
-5.27%
187,141
0.41
Mar 03, 2026
178.50
183.65
170.80
178.50
178.50
0.00%
0
0.00
Mar 02, 2026
170.80
183.65
170.80
178.50
178.50
-3.49%
87,648
0.19
Feb 27, 2026
186.65
187.40
183.05
184.95
184.95
-1.60%
89,198
0.20
Feb 26, 2026
190.00
190.95
184.35
187.95
187.95
-0.19%
218,940
0.49
Feb 25, 2026
175.90
189.70
175.90
188.30
188.30
+7.14%
451,287
1.02
Feb 24, 2026
176.60
178.70
173.90
175.75
175.75
-1.98%
69,594
0.16
Feb 23, 2026
183.00
184.25
178.00
179.30
179.30
-1.02%
70,988
0.16
Feb 20, 2026
177.15
181.95
175.80
181.15
181.15
+1.86%
69,820
0.16
Feb 19, 2026
181.85
184.75
177.35
177.85
177.85
-4.87%
145,440
0.33
Feb 18, 2026
187.65
192.00
186.50
186.95
186.95
-0.93%
86,245
0.19
Feb 17, 2026
189.45
189.45
184.70
188.70
188.70
-0.71%
94,547
0.21
Feb 16, 2026
189.80
189.80
184.00
185.10
185.10
-2.60%
42,170
0.09
Feb 13, 2026
189.20
191.05
186.45
190.05
190.05
-0.89%
85,540
0.19
Feb 12, 2026
197.05
198.40
191.00
191.75
191.75
-2.66%
215,072
0.49
Feb 11, 2026
194.75
199.00
192.00
197.00
197.00
+1.29%
193,987
0.44
Feb 10, 2026
189.90
196.20
189.20
194.50
194.50
+2.64%
279,184
0.64
Feb 09, 2026
188.20
190.15
186.40
189.50
189.50
+0.91%
138,380
0.32
Feb 06, 2026
184.90
191.10
183.90
187.80
187.80
+1.60%
193,452
0.44
Feb 05, 2026
187.65
188.00
183.35
184.85
184.85
-1.83%
95,709
0.22
Feb 04, 2026
187.90
189.80
184.85
188.30
188.30
+0.16%
82,219
0.19
Feb 03, 2026
188.60
189.35
180.90
188.00
188.00
+6.58%
185,620
0.42
Feb 02, 2026
172.05
177.90
169.05
176.40
176.40
+0.31%
175,798
0.40
Jan 30, 2026
176.65
179.30
172.75
175.85
175.85
-0.54%
183,787
0.42
Rows: