Education
About Us
Working with TipRanks
Follow Us
Jindal Saw Limited (IN:JINDALSAW)
:JINDALSAW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
176.65
179.30
172.75
175.85
175.85
-0.54%
183,787
0.42
Jan 29, 2026
180.65
180.70
175.55
176.80
176.80
-2.43%
224,238
0.51
Jan 28, 2026
179.50
184.50
177.55
181.20
181.20
+1.85%
213,006
0.49
Jan 27, 2026
177.80
179.45
174.10
177.90
177.90
+0.11%
456,926
1.06
Jan 26, 2026
177.70
188.20
175.80
177.70
177.70
0.00%
0
0.00
Jan 23, 2026
185.00
188.20
175.80
177.70
177.70
-5.50%
530,510
1.21
Jan 22, 2026
190.75
194.50
183.25
188.05
188.05
-2.87%
1,412,756
3.40
Jan 21, 2026
182.90
194.90
180.60
193.60
193.60
+3.61%
3,585,699
9.97
Jan 20, 2026
179.25
189.75
179.20
186.85
186.85
+4.21%
5,281,266
18.96
Jan 19, 2026
154.30
183.35
154.30
179.30
179.30
+15.79%
10,209,800
82.85
Jan 16, 2026
160.95
161.30
154.10
154.85
154.85
-3.22%
204,439
1.69
Jan 15, 2026
160.00
163.00
159.60
160.00
160.00
0.00%
0
0.00
Jan 14, 2026
161.50
163.00
159.60
160.00
160.00
-0.93%
52,538
0.42
Jan 13, 2026
162.05
163.50
160.80
161.50
161.50
-0.25%
76,139
0.61
Jan 12, 2026
161.50
162.60
156.90
161.90
161.90
+0.37%
64,576
0.52
Jan 09, 2026
163.05
164.40
160.45
161.30
161.30
-1.41%
171,043
1.35
Jan 08, 2026
170.00
170.00
163.00
163.60
163.60
-4.02%
168,191
1.34
Jan 07, 2026
170.75
171.45
168.65
170.45
170.45
-0.64%
80,102
0.64
Jan 06, 2026
172.90
175.05
170.65
171.55
171.55
-0.58%
96,554
0.77
Jan 05, 2026
172.05
173.85
169.30
172.55
172.55
+1.11%
216,682
1.75
Jan 02, 2026
167.50
170.95
167.45
170.65
170.65
+2.03%
59,068
0.48
Jan 01, 2026
168.10
169.25
165.75
167.25
167.25
-0.45%
121,991
0.99
Dec 31, 2025
164.30
170.00
164.30
168.00
168.00
+1.82%
181,185
1.49
Dec 30, 2025
165.40
166.50
164.00
165.00
165.00
-0.15%
84,774
0.70
Dec 29, 2025
167.00
167.80
163.35
165.25
165.25
-0.51%
74,464
0.61
Dec 26, 2025
167.75
168.25
165.75
166.10
166.10
-0.45%
96,170
0.75
Dec 24, 2025
169.40
169.40
166.50
166.85
166.85
-1.10%
88,613
0.69
Dec 23, 2025
165.05
171.25
164.20
168.70
168.70
+2.77%
312,778
2.50
Dec 22, 2025
161.80
164.90
161.80
164.15
164.15
+1.92%
107,424
0.85
Dec 19, 2025
163.65
163.70
160.35
161.05
161.05
-1.62%
65,533
0.52
Dec 18, 2025
161.05
165.90
160.55
163.70
163.70
+1.49%
50,820
0.40
Dec 17, 2025
164.60
164.60
161.05
161.30
161.30
-1.04%
28,567
0.22
Dec 16, 2025
162.40
163.65
161.00
163.00
163.00
-0.34%
55,845
0.42
Dec 15, 2025
161.50
164.45
161.00
163.55
163.55
+1.43%
119,156
0.90
Dec 12, 2025
159.90
162.40
157.60
161.25
161.25
+0.94%
140,548
1.07
Dec 11, 2025
160.25
161.10
158.10
159.75
159.75
-0.37%
75,359
0.57
Dec 10, 2025
160.70
163.65
159.20
160.35
160.35
+1.68%
64,751
0.50
Dec 09, 2025
156.05
159.50
153.20
157.70
157.70
+0.35%
142,586
1.10
Dec 08, 2025
161.60
162.70
156.30
157.15
157.15
-2.75%
155,961
1.21
Dec 05, 2025
163.85
164.10
161.20
161.60
161.60
-1.52%
73,412
0.57
Dec 04, 2025
164.60
165.90
162.95
164.10
164.10
-0.27%
43,483
0.34
Dec 03, 2025
164.00
166.40
162.50
164.55
164.55
+0.43%
31,393
0.24
Dec 02, 2025
166.90
166.90
163.65
163.85
163.85
-1.68%
71,225
0.55
Dec 01, 2025
163.05
169.70
162.30
166.65
166.65
+2.40%
120,348
0.93
Nov 28, 2025
166.40
166.40
162.40
162.75
162.75
-2.37%
60,126
0.46
Nov 27, 2025
167.80
169.45
166.00
166.70
166.70
-0.24%
107,098
0.82
Nov 26, 2025
163.75
169.55
161.85
167.10
167.10
+3.08%
160,837
1.24
Nov 25, 2025
161.40
163.10
161.25
162.10
162.10
+0.12%
59,596
0.46
Nov 24, 2025
164.35
164.40
160.25
161.90
161.90
-1.28%
129,619
1.00
Nov 21, 2025
167.00
167.30
163.15
164.00
164.00
-1.38%
37,002
0.28
Rows: