Education
About Us
Working with TipRanks
Follow Us
Jindal Saw Limited (IN:JINDALSAW)
:JINDALSAW
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
217.25
221.90
216.30
218.00
218.00
+1.21%
142,422
1.45
Jun 05, 2025
217.00
219.90
215.00
215.40
215.40
+0.05%
142,127
1.46
Jun 04, 2025
211.45
219.45
210.30
217.30
215.30
+4.16%
241,333
2.56
Jun 03, 2025
214.00
215.00
210.00
210.55
208.61
-0.91%
82,187
0.87
Jun 02, 2025
211.60
215.50
211.25
214.45
212.48
+2.26%
42,221
0.45
May 30, 2025
214.85
214.85
210.50
211.65
209.70
<+0.01%
41,943
0.44
May 29, 2025
214.50
216.70
212.55
213.60
211.63
+0.95%
82,652
0.87
May 28, 2025
213.25
217.10
213.00
213.55
211.58
+0.41%
83,427
0.88
May 27, 2025
215.70
217.35
213.35
214.65
212.67
+0.46%
30,232
0.32
May 26, 2025
216.95
219.00
214.65
215.65
213.66
+1.02%
69,986
0.74
May 23, 2025
208.70
216.95
208.10
215.45
213.47
+3.94%
140,755
1.50
May 22, 2025
211.00
212.20
208.20
209.20
207.27
-0.12%
149,165
1.60
May 21, 2025
214.75
214.75
210.05
211.40
209.45
-0.81%
232,252
2.56
May 20, 2025
223.55
224.50
213.50
215.10
213.12
-2.16%
182,148
2.05
May 19, 2025
217.45
226.70
217.45
221.90
219.86
+3.14%
191,966
2.20
May 16, 2025
216.25
219.70
216.00
217.15
215.15
+1.63%
132,685
1.53
May 15, 2025
221.20
221.20
215.00
215.65
213.66
-0.84%
110,455
1.27
May 14, 2025
214.00
219.95
212.30
219.50
217.48
+4.01%
72,005
0.83
May 13, 2025
220.00
220.25
211.85
213.00
211.04
-1.48%
56,347
0.63
May 12, 2025
213.35
219.05
210.50
218.20
216.19
+9.08%
188,781
2.12
May 09, 2025
208.05
208.05
199.75
201.90
200.04
-2.76%
145,249
1.65
May 08, 2025
220.35
224.60
207.30
209.55
207.62
-3.65%
92,571
1.06
May 07, 2025
223.00
226.85
218.30
219.50
217.48
-2.79%
197,916
2.30
May 06, 2025
238.40
238.40
225.80
227.90
225.80
-2.33%
101,660
1.17
May 05, 2025
242.90
242.90
229.60
235.50
233.33
-3.06%
160,353
1.88
May 02, 2025
248.15
254.05
242.00
245.20
242.94
-0.25%
95,280
1.12
Apr 30, 2025
255.55
257.00
246.55
248.10
245.82
-1.97%
66,851
0.79
Apr 29, 2025
262.95
267.45
255.00
255.45
253.10
-2.17%
47,152
0.55
Apr 28, 2025
251.65
264.55
251.65
263.55
261.12
+3.70%
35,586
0.42
Apr 25, 2025
264.05
268.15
255.10
256.50
254.14
-3.42%
89,103
1.05
Apr 24, 2025
266.40
273.45
265.50
268.05
265.58
+0.26%
57,417
0.68
Apr 23, 2025
270.30
274.15
266.70
269.85
267.37
+0.56%
30,709
0.36
Apr 22, 2025
272.00
274.00
267.55
270.85
268.36
+0.84%
64,263
0.74
Apr 21, 2025
269.30
272.80
265.30
271.10
268.60
+2.12%
74,023
0.86
Apr 17, 2025
257.55
271.30
256.95
267.95
265.48
+4.84%
131,715
1.52
Apr 16, 2025
257.95
259.10
253.90
257.95
255.58
+1.14%
32,384
0.37
Apr 15, 2025
251.40
258.55
251.15
257.40
255.03
+5.11%
74,147
0.86
Apr 11, 2025
253.35
253.35
245.30
247.15
244.88
+1.88%
58,151
0.67
Apr 09, 2025
243.95
247.45
236.00
244.85
242.60
+0.66%
67,192
0.77
Apr 08, 2025
240.25
247.50
233.55
245.50
243.24
+5.96%
126,863
1.45
Apr 07, 2025
210.85
245.00
210.85
233.85
231.70
-9.62%
228,449
2.70
Apr 04, 2025
275.65
276.00
256.30
261.15
258.75
-4.59%
102,634
1.22
Apr 03, 2025
265.00
277.40
265.00
276.25
273.71
+2.68%
82,650
0.97
Apr 02, 2025
272.95
273.80
268.15
271.55
269.05
+0.85%
32,944
0.39
Apr 01, 2025
271.00
272.55
265.80
271.75
269.25
+1.55%
60,919
0.71
Mar 28, 2025
272.95
274.15
267.35
270.10
267.61
-0.01%
38,834
0.45
Mar 27, 2025
266.75
275.30
264.35
272.65
270.14
+3.18%
96,631
1.14
Mar 26, 2025
268.00
269.45
262.60
266.70
264.24
+1.14%
47,170
0.56
Mar 25, 2025
283.95
283.95
265.00
266.15
263.70
-4.27%
53,194
0.63
Mar 24, 2025
280.95
285.00
277.95
280.60
278.02
+3.15%
87,370
1.03
Rows: