Education
About Us
Working with TipRanks
Follow Us
Jindal Saw Limited (IN:JINDALSAW)
:JINDALSAW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
163.65
163.70
160.35
161.05
161.05
-1.62%
65,533
0.52
Dec 18, 2025
161.05
165.90
160.55
163.70
163.70
+1.49%
50,820
0.40
Dec 17, 2025
164.60
164.60
161.05
161.30
161.30
-1.04%
28,567
0.22
Dec 16, 2025
162.40
163.65
161.00
163.00
163.00
-0.34%
55,845
0.42
Dec 15, 2025
161.50
164.45
161.00
163.55
163.55
+1.43%
119,156
0.90
Dec 12, 2025
159.90
162.40
157.60
161.25
161.25
+0.94%
140,548
1.07
Dec 11, 2025
160.25
161.10
158.10
159.75
159.75
-0.37%
75,359
0.57
Dec 10, 2025
160.70
163.65
159.20
160.35
160.35
+1.68%
64,751
0.50
Dec 09, 2025
156.05
159.50
153.20
157.70
157.70
+0.35%
142,586
1.10
Dec 08, 2025
161.60
162.70
156.30
157.15
157.15
-2.75%
155,961
1.21
Dec 05, 2025
163.85
164.10
161.20
161.60
161.60
-1.52%
73,412
0.57
Dec 04, 2025
164.60
165.90
162.95
164.10
164.10
-0.27%
43,483
0.34
Dec 03, 2025
164.00
166.40
162.50
164.55
164.55
+0.43%
31,393
0.24
Dec 02, 2025
166.90
166.90
163.65
163.85
163.85
-1.68%
71,225
0.55
Dec 01, 2025
163.05
169.70
162.30
166.65
166.65
+2.40%
120,348
0.93
Nov 28, 2025
166.40
166.40
162.40
162.75
162.75
-2.37%
60,126
0.46
Nov 27, 2025
167.80
169.45
166.00
166.70
166.70
-0.24%
107,098
0.82
Nov 26, 2025
163.75
169.55
161.85
167.10
167.10
+3.08%
160,837
1.24
Nov 25, 2025
161.40
163.10
161.25
162.10
162.10
+0.12%
59,596
0.46
Nov 24, 2025
164.35
164.40
160.25
161.90
161.90
-1.28%
129,619
1.00
Nov 21, 2025
167.00
167.30
163.15
164.00
164.00
-1.38%
37,002
0.28
Nov 20, 2025
167.15
167.45
164.70
166.30
166.30
-0.33%
83,353
0.64
Nov 19, 2025
166.00
167.20
164.50
166.85
166.85
+0.85%
92,998
0.72
Nov 18, 2025
168.75
168.90
165.00
165.45
165.45
-2.04%
54,557
0.42
Nov 17, 2025
169.45
170.50
167.95
168.90
168.90
-0.15%
126,115
0.97
Nov 14, 2025
170.70
170.70
168.75
169.15
169.15
-1.20%
56,097
0.43
Nov 13, 2025
172.00
172.50
170.60
171.20
171.20
-0.44%
44,027
0.34
Nov 12, 2025
174.80
174.80
170.40
171.95
171.95
-0.49%
63,577
0.49
Nov 11, 2025
172.35
173.55
169.35
172.80
172.80
+1.29%
109,608
0.85
Nov 10, 2025
165.05
173.70
165.05
170.60
170.60
+3.61%
353,018
2.83
Nov 07, 2025
166.60
166.60
162.15
164.65
164.65
-1.38%
237,458
1.93
Nov 06, 2025
170.90
171.15
166.45
166.95
166.95
-2.05%
154,376
1.27
Nov 04, 2025
174.80
175.20
169.60
170.45
170.45
-2.24%
111,808
0.93
Nov 03, 2025
175.25
176.00
173.70
174.35
174.35
-0.54%
147,083
1.23
Oct 31, 2025
177.35
177.35
175.00
175.30
175.30
-0.57%
58,869
0.49
Oct 30, 2025
178.15
178.55
175.70
176.30
176.30
-0.96%
141,509
1.18
Oct 29, 2025
180.30
180.50
177.50
178.00
178.00
-1.06%
94,645
0.79
Oct 28, 2025
180.00
183.35
178.50
179.90
179.90
+0.64%
167,926
1.42
Oct 27, 2025
181.50
181.50
175.00
178.75
178.75
-0.80%
285,759
2.49
Oct 24, 2025
187.60
189.60
179.00
180.20
180.20
-3.77%
591,561
5.54
Oct 23, 2025
192.00
192.00
186.70
187.25
187.25
-1.83%
96,280
0.91
Oct 21, 2025
189.50
191.85
188.65
190.75
190.75
+2.55%
55,812
0.53
Oct 20, 2025
190.50
190.50
184.70
186.00
186.00
-2.36%
163,933
1.58
Oct 17, 2025
202.00
202.60
189.55
190.50
190.50
-5.37%
423,353
4.34
Oct 16, 2025
202.05
204.95
200.95
201.30
201.30
-0.79%
73,659
0.74
Oct 15, 2025
200.05
206.25
198.00
202.90
202.90
+1.88%
61,303
0.62
Oct 14, 2025
205.00
205.25
197.80
199.15
199.15
-2.85%
171,784
1.77
Oct 13, 2025
204.75
205.50
202.50
205.00
205.00
-0.70%
92,229
0.96
Oct 10, 2025
205.40
206.95
202.15
206.45
206.45
+1.52%
56,767
0.59
Oct 09, 2025
203.05
213.50
202.00
203.35
203.35
+0.47%
336,794
3.64
Rows: