Jindal Poly Films Limited (IN:JINDALPOLY)
:JINDALPOLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
851.55
851.55
833.55
851.55
851.55
+5.00%
5,926
0.10
Apr 06, 2026
810.90
811.00
781.30
811.00
811.00
+5.00%
4,024
0.06
Apr 03, 2026
772.40
772.40
731.90
772.40
772.40
0.00%
0
0.00
Apr 02, 2026
769.00
772.40
731.90
772.40
772.40
+5.00%
14,367
0.23
Apr 01, 2026
735.20
776.75
702.85
735.65
735.65
-0.56%
51,123
0.84
Mar 31, 2026
739.80
739.80
739.80
739.80
739.80
0.00%
0
0.00
Mar 30, 2026
739.80
739.80
739.80
739.80
739.80
-5.00%
3,556
0.06
Mar 27, 2026
778.70
778.70
778.70
778.70
778.70
-5.00%
2,758
0.05
Mar 26, 2026
819.65
844.95
819.65
819.65
819.65
0.00%
0
0.00
Mar 25, 2026
830.00
844.95
819.65
819.65
819.65
-5.00%
14,054
0.23
Mar 24, 2026
863.50
877.45
862.75
862.75
862.75
-5.00%
4,578
0.07
Mar 23, 2026
908.15
908.15
908.15
908.15
908.15
-5.00%
496
<0.01
Mar 20, 2026
994.60
1,015.00
955.90
955.90
955.90
-5.00%
2,247,456
88.20
Mar 19, 2026
1,019.95
1,025.35
956.65
1,006.20
1,006.20
-0.07%
25,811
1.03
Mar 18, 2026
973.05
1,014.00
953.85
1,006.95
1,006.95
+3.67%
13,738
0.55
Mar 17, 2026
927.65
972.00
927.65
971.30
971.30
+4.92%
21,588
0.88
Mar 16, 2026
928.25
955.95
895.70
925.75
925.75
-0.64%
30,076
1.25
Mar 13, 2026
922.00
961.60
891.75
931.70
931.70
-0.74%
47,532
2.04
Mar 12, 2026
901.35
948.00
872.60
938.65
938.65
+4.03%
54,724
2.43
Mar 11, 2026
863.40
909.80
860.05
902.30
902.30
+4.41%
40,981
1.87
Mar 10, 2026
806.50
875.00
802.90
864.15
864.15
+6.03%
58,125
2.77
Mar 09, 2026
761.00
846.00
744.75
815.00
815.00
+5.97%
117,714
6.14
Mar 06, 2026
772.40
776.70
729.25
769.10
769.10
+4.05%
58,635
3.21
Mar 05, 2026
664.75
745.95
663.60
739.15
739.15
+11.38%
83,909
4.95
Mar 04, 2026
624.00
667.50
618.70
663.60
663.60
+5.28%
19,680
1.18
Mar 03, 2026
630.30
633.00
588.30
630.30
630.30
0.00%
0
0.00
Mar 02, 2026
606.00
633.00
588.30
630.30
630.30
+2.35%
10,560
0.64
Feb 27, 2026
585.00
620.90
581.45
615.80
615.80
+3.43%
37,138
2.33
Feb 26, 2026
641.00
654.40
591.65
595.40
595.40
-7.05%
95,587
6.59
Feb 25, 2026
541.05
656.70
541.05
640.55
640.55
+16.04%
273,300
26.83
Feb 24, 2026
522.05
555.00
522.05
552.00
552.00
+3.62%
13,685
1.37
Feb 23, 2026
490.20
546.00
488.00
532.70
532.70
+8.69%
39,281
4.19
Feb 20, 2026
486.20
494.45
482.90
490.10
490.10
+0.81%
1,396
0.15
Feb 19, 2026
481.90
497.35
474.70
486.15
486.15
+0.63%
4,867
0.52
Feb 18, 2026
499.00
514.00
480.00
483.10
483.10
-3.24%
5,384
0.58
Feb 17, 2026
454.40
509.00
452.05
499.30
499.30
+9.28%
7,989
0.87
Feb 16, 2026
448.95
468.40
439.45
465.05
465.05
+1.78%
4,487
0.49
Feb 13, 2026
436.95
461.00
433.30
456.90
456.90
+3.66%
2,230
0.24
Feb 12, 2026
438.60
447.00
432.45
440.75
440.75
+0.57%
2,801
0.31
Feb 11, 2026
426.05
444.00
423.90
438.25
438.25
+2.85%
2,896
0.32
Feb 10, 2026
425.70
436.00
425.70
426.10
426.10
+0.12%
959
0.11
Feb 09, 2026
424.60
432.00
423.70
425.60
425.60
+0.26%
4,199
0.47
Feb 06, 2026
402.50
435.00
398.80
424.50
424.50
+5.48%
6,691
0.75
Feb 05, 2026
402.50
406.15
398.00
402.45
402.45
0.00%
3,018
0.34
Feb 04, 2026
397.65
406.05
397.65
402.45
402.45
+1.30%
158
0.02
Feb 03, 2026
399.85
409.15
391.55
397.30
397.30
+1.85%
889
0.10
Feb 02, 2026
386.05
390.10
385.00
390.10
390.10
-0.19%
143
0.02
Jan 30, 2026
382.00
396.75
381.50
390.85
390.85
+0.42%
755
0.08
Jan 29, 2026
390.20
394.40
385.95
389.20
389.20
-0.24%
687
0.08
Jan 28, 2026
381.00
397.95
381.00
390.15
390.15
+2.40%
2,365
0.26
Rows: