Education
About Us
Working with TipRanks
Follow Us
Jindal Poly Films Limited (IN:JINDALPOLY)
:JINDALPOLY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
599.70
602.75
580.05
582.40
582.40
-2.05%
13,863
0.79
Sep 04, 2025
592.15
597.25
592.10
594.60
594.60
-0.92%
3,096
0.18
Sep 03, 2025
584.05
620.00
584.05
600.10
600.10
+1.61%
26,705
1.57
Sep 02, 2025
607.95
611.80
586.80
590.60
590.60
-3.40%
20,913
1.25
Sep 01, 2025
597.80
647.00
592.05
611.40
611.40
+1.64%
318,118
26.90
Aug 29, 2025
513.20
624.90
513.20
601.55
601.55
+15.52%
514,453
139.53
Aug 28, 2025
510.15
522.00
506.00
520.75
520.75
+1.90%
1,970
0.53
Aug 26, 2025
523.55
523.55
510.15
511.05
511.05
-2.39%
2,032
0.53
Aug 25, 2025
545.90
545.90
521.85
523.55
523.55
+0.06%
1,005
0.26
Aug 22, 2025
526.20
526.20
520.05
523.25
523.25
-0.08%
1,490
0.37
Aug 21, 2025
547.75
547.75
521.45
523.65
523.65
+0.04%
2,862
0.68
Aug 20, 2025
530.90
533.15
518.10
523.45
523.45
-0.51%
4,064
0.90
Aug 19, 2025
524.50
529.45
516.30
526.15
526.15
+1.13%
1,016
0.22
Aug 18, 2025
534.85
534.85
519.00
520.25
520.25
-0.81%
5,060
1.12
Aug 14, 2025
522.10
538.50
517.70
524.50
524.50
-0.86%
1,108
0.24
Aug 13, 2025
527.00
534.30
527.00
529.05
529.05
-0.50%
1,360
0.30
Aug 12, 2025
525.05
534.30
525.00
531.70
531.70
+1.81%
978
0.21
Aug 11, 2025
520.00
530.00
513.65
522.25
522.25
-1.72%
7,055
1.54
Aug 08, 2025
535.25
542.40
529.00
531.40
531.40
-0.46%
1,630
0.35
Aug 07, 2025
540.00
545.35
526.90
533.85
533.85
-2.72%
2,534
0.55
Aug 06, 2025
559.40
561.65
545.50
548.80
548.80
-1.41%
969
0.21
Aug 05, 2025
561.00
570.65
553.00
556.65
556.65
-1.36%
1,895
0.41
Aug 04, 2025
545.05
566.90
545.05
564.35
564.35
+1.36%
1,712
0.37
Aug 01, 2025
580.00
580.00
553.20
556.80
556.80
-4.00%
4,332
0.93
Jul 31, 2025
580.00
581.95
578.15
580.00
580.00
-0.28%
864
0.19
Jul 30, 2025
587.05
587.05
580.80
581.65
581.65
0.00%
545
0.12
Jul 29, 2025
582.05
589.00
580.00
581.65
581.65
-0.80%
3,615
0.77
Jul 28, 2025
597.05
600.50
582.95
586.35
586.35
-1.79%
3,288
0.70
Jul 25, 2025
600.05
603.50
594.75
597.05
597.05
-1.53%
1,991
0.42
Jul 24, 2025
602.95
616.40
602.45
606.30
606.30
+1.15%
2,908
0.62
Jul 23, 2025
608.70
610.55
594.45
599.40
599.40
-3.30%
6,343
1.36
Jul 22, 2025
616.65
620.45
613.40
619.85
619.85
+0.55%
421
0.09
Jul 21, 2025
610.10
623.95
610.10
616.45
616.45
-0.33%
1,563
0.33
Jul 18, 2025
625.85
626.15
611.00
618.50
618.50
-0.39%
4,054
0.86
Jul 17, 2025
610.80
625.00
609.80
620.95
620.95
+2.87%
5,106
1.10
Jul 16, 2025
596.80
604.20
592.10
603.65
603.65
+1.12%
3,199
0.69
Jul 15, 2025
588.35
600.00
587.00
596.95
596.95
+0.59%
2,957
0.65
Jul 14, 2025
600.75
600.75
590.65
593.45
593.45
-0.28%
3,496
0.77
Jul 11, 2025
600.80
602.00
592.00
595.10
595.10
-0.68%
697
0.15
Jul 10, 2025
600.90
602.30
598.10
599.20
599.20
-0.09%
1,234
0.27
Jul 09, 2025
596.05
604.60
596.05
599.75
599.75
-0.28%
2,543
0.56
Jul 08, 2025
600.00
604.00
598.40
601.45
601.45
+0.30%
1,426
0.31
Jul 07, 2025
603.00
609.55
599.00
599.65
599.65
-0.89%
3,789
0.84
Jul 04, 2025
605.00
610.00
600.05
605.05
605.05
-0.04%
2,437
0.55
Jul 03, 2025
609.00
609.00
603.50
605.30
605.30
-0.89%
4,667
1.06
Jul 02, 2025
604.05
614.20
604.05
610.75
610.75
-0.71%
3,219
0.73
Jul 01, 2025
619.40
619.40
609.30
615.10
615.10
+0.28%
3,243
0.74
Jun 30, 2025
602.70
615.70
602.70
613.40
613.40
+0.03%
1,530
0.35
Jun 27, 2025
614.90
616.00
610.05
613.20
613.20
+0.62%
2,214
0.50
Jun 26, 2025
607.60
614.95
606.60
609.40
609.40
-0.11%
6,112
1.41
Rows: