Education
About Us
Working with TipRanks
Follow Us
Jindal Poly Films Limited (IN:JINDALPOLY)
:JINDALPOLY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
573.45
575.25
556.65
565.90
565.90
-1.78%
2,376
0.14
Sep 25, 2025
591.00
591.00
574.65
576.15
576.15
-2.39%
2,480
0.15
Sep 24, 2025
584.25
594.85
584.25
590.25
590.25
-0.86%
2,305
0.13
Sep 23, 2025
596.80
597.05
588.50
595.40
595.40
+0.25%
2,756
0.16
Sep 22, 2025
611.00
612.95
597.00
599.80
593.90
-1.62%
5,608
0.33
Sep 19, 2025
615.95
619.95
610.00
615.75
609.69
+1.99%
3,944
0.23
Sep 18, 2025
606.85
614.95
595.40
609.75
603.75
+1.55%
5,431
0.31
Sep 17, 2025
601.55
608.50
596.70
606.40
600.44
+1.87%
2,132
0.12
Sep 16, 2025
612.55
615.10
597.05
601.20
595.29
+0.15%
3,236
0.18
Sep 15, 2025
605.60
615.00
597.50
606.25
600.29
+0.82%
5,878
0.34
Sep 12, 2025
602.00
614.75
602.00
607.30
601.33
+0.86%
7,922
0.45
Sep 11, 2025
605.15
616.30
599.75
608.10
602.12
+4.10%
9,170
0.53
Sep 10, 2025
585.75
593.90
585.70
589.95
584.15
+1.83%
3,716
0.21
Sep 09, 2025
590.00
591.80
581.95
585.10
579.34
+0.68%
2,035
0.12
Sep 08, 2025
590.00
591.55
578.20
586.95
581.18
+1.78%
9,058
0.51
Sep 05, 2025
599.70
602.75
580.05
582.40
576.67
-1.08%
13,863
0.79
Sep 04, 2025
592.15
597.25
592.10
594.60
588.75
+0.07%
3,096
0.18
Sep 03, 2025
584.05
620.00
584.05
600.10
594.20
+2.62%
26,705
1.57
Sep 02, 2025
607.95
611.80
586.80
590.60
584.79
-2.44%
20,913
1.25
Sep 01, 2025
597.80
647.00
592.05
611.40
605.38
+2.65%
318,118
26.90
Aug 29, 2025
513.20
624.90
513.20
601.55
595.63
+16.66%
514,453
139.53
Aug 28, 2025
510.15
522.00
506.00
520.75
515.63
+2.91%
1,970
0.53
Aug 26, 2025
523.55
523.55
510.15
511.05
506.02
-1.42%
2,032
0.53
Aug 25, 2025
545.90
545.90
521.85
523.55
518.40
+1.05%
1,005
0.26
Aug 22, 2025
526.20
526.20
520.05
523.25
518.10
+0.92%
1,490
0.37
Aug 21, 2025
547.75
547.75
521.45
523.65
518.50
+1.03%
2,862
0.68
Aug 20, 2025
530.90
533.15
518.10
523.45
518.30
+0.48%
4,064
0.90
Aug 19, 2025
524.50
529.45
516.30
526.15
520.97
+2.14%
1,016
0.22
Aug 18, 2025
534.85
534.85
519.00
520.25
515.13
+0.18%
5,060
1.12
Aug 14, 2025
522.10
538.50
517.70
524.50
519.34
+0.13%
1,108
0.24
Aug 13, 2025
527.00
534.30
527.00
529.05
523.84
+0.49%
1,360
0.30
Aug 12, 2025
525.05
534.30
525.00
531.70
526.47
+2.82%
978
0.21
Aug 11, 2025
520.00
530.00
513.65
522.25
517.11
-0.75%
7,055
1.54
Aug 08, 2025
535.25
542.40
529.00
531.40
526.17
+0.53%
1,630
0.35
Aug 07, 2025
540.00
545.35
526.90
533.85
528.60
-1.76%
2,534
0.55
Aug 06, 2025
559.40
561.65
545.50
548.80
543.40
-0.43%
969
0.21
Aug 05, 2025
561.00
570.65
553.00
556.65
551.17
-0.38%
1,895
0.41
Aug 04, 2025
545.05
566.90
545.05
564.35
558.80
+2.36%
1,712
0.37
Aug 01, 2025
580.00
580.00
553.20
556.80
551.32
-3.05%
4,332
0.93
Jul 31, 2025
580.00
581.95
578.15
580.00
574.29
+0.71%
864
0.19
Jul 30, 2025
587.05
587.05
580.80
581.65
575.93
+0.99%
545
0.12
Jul 29, 2025
582.05
589.00
580.00
581.65
575.93
+0.18%
3,615
0.77
Jul 28, 2025
597.05
600.50
582.95
586.35
580.58
-0.82%
3,288
0.70
Jul 25, 2025
600.05
603.50
594.75
597.05
591.18
-0.55%
1,991
0.42
Jul 24, 2025
602.95
616.40
602.45
606.30
600.34
+2.16%
2,908
0.62
Jul 23, 2025
608.70
610.55
594.45
599.40
593.50
-2.34%
6,343
1.36
Jul 22, 2025
616.65
620.45
613.40
619.85
613.75
+1.55%
421
0.09
Jul 21, 2025
610.10
623.95
610.10
616.45
610.39
+0.66%
1,563
0.33
Jul 18, 2025
625.85
626.15
611.00
618.50
612.42
+0.60%
4,054
0.86
Jul 17, 2025
610.80
625.00
609.80
620.95
614.84
+3.89%
5,106
1.10
Rows: