Education
About Us
Working with TipRanks
Follow Us
Jindal Poly Films Limited (IN:JINDALPOLY)
:JINDALPOLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
479.75
487.15
473.95
480.10
480.10
-0.23%
894
0.08
Dec 18, 2025
476.75
483.85
476.75
481.20
481.20
-0.29%
516
0.05
Dec 17, 2025
488.30
489.95
481.60
482.60
482.60
-1.18%
1,166
0.11
Dec 16, 2025
494.00
494.25
487.15
488.35
488.35
-1.13%
330
0.03
Dec 15, 2025
484.70
497.75
484.70
493.95
493.95
-0.21%
516
0.05
Dec 12, 2025
495.35
496.35
491.95
495.00
495.00
+0.03%
1,436
0.13
Dec 11, 2025
486.60
500.40
482.55
494.85
494.85
+1.02%
1,653
0.15
Dec 10, 2025
485.85
510.85
485.85
489.85
489.85
+1.26%
3,741
0.34
Dec 09, 2025
490.00
490.00
475.05
483.75
483.75
-1.58%
1,630
0.14
Dec 08, 2025
511.85
511.85
490.30
491.50
491.50
-3.70%
2,141
0.19
Dec 05, 2025
510.15
513.00
506.10
510.40
510.40
-0.17%
1,005
0.09
Dec 04, 2025
514.50
516.05
510.15
511.25
511.25
-0.62%
645
0.05
Dec 03, 2025
513.20
531.15
512.65
514.45
514.45
+0.24%
1,576
0.13
Dec 02, 2025
503.00
515.25
503.00
513.20
513.20
+0.23%
1,003
0.06
Dec 01, 2025
515.20
517.85
510.00
512.00
512.00
-1.78%
1,771
0.07
Nov 28, 2025
520.05
546.25
515.15
521.30
521.30
-0.26%
4,436
0.17
Nov 27, 2025
527.25
531.85
521.00
522.65
522.65
-0.87%
903
0.04
Nov 26, 2025
524.10
529.40
524.10
527.25
527.25
+0.60%
695
0.03
Nov 25, 2025
519.20
529.85
519.20
524.10
524.10
+0.95%
905
0.04
Nov 24, 2025
532.80
532.80
517.25
519.15
519.15
-2.56%
4,032
0.16
Nov 21, 2025
538.40
539.65
532.00
532.80
532.80
-1.22%
180
<0.01
Nov 20, 2025
545.00
547.30
538.10
539.40
539.40
-1.72%
1,035
0.04
Nov 19, 2025
545.25
555.00
541.30
548.85
548.85
+0.49%
2,280
0.09
Nov 18, 2025
547.05
556.00
544.10
546.15
546.15
-0.46%
1,696
0.07
Nov 17, 2025
547.40
553.90
547.35
548.70
548.70
-1.10%
692
0.03
Nov 14, 2025
561.50
611.00
552.60
554.80
554.80
-0.80%
3,134
0.12
Nov 13, 2025
560.00
561.45
555.10
559.25
559.25
+0.09%
683
0.03
Nov 12, 2025
555.25
564.25
551.20
558.75
558.75
+1.50%
698
0.03
Nov 11, 2025
550.00
555.25
543.35
550.50
550.50
+0.11%
559
0.02
Nov 10, 2025
564.00
565.70
548.00
549.90
549.90
-0.92%
2,479
0.10
Nov 07, 2025
542.95
559.95
536.00
555.00
555.00
+0.63%
1,005
0.04
Nov 06, 2025
558.00
558.00
546.10
551.55
551.55
-1.39%
1,265
0.05
Nov 04, 2025
563.90
565.80
557.00
559.35
559.35
-0.65%
1,455
0.06
Nov 03, 2025
562.30
564.00
560.00
563.00
563.00
+0.09%
294
0.01
Oct 31, 2025
561.85
566.30
560.70
562.50
562.50
+0.12%
774
0.03
Oct 30, 2025
563.70
566.05
559.90
561.85
561.85
-0.35%
623
0.02
Oct 29, 2025
561.55
564.10
561.00
563.85
563.85
+0.31%
1,027
0.04
Oct 28, 2025
562.55
565.00
558.60
562.10
562.10
+0.90%
2,176
0.08
Oct 27, 2025
559.70
562.55
556.00
557.10
557.10
-0.37%
1,631
0.06
Oct 24, 2025
566.25
566.65
557.00
559.15
559.15
-1.57%
1,129
0.04
Oct 23, 2025
566.35
569.95
564.70
568.05
568.05
+0.42%
663
0.03
Oct 21, 2025
569.00
569.20
565.10
565.70
565.70
-0.19%
146
<0.01
Oct 20, 2025
564.15
570.00
560.85
566.75
566.75
+1.02%
1,735
0.07
Oct 17, 2025
564.05
565.80
558.15
561.05
561.05
-0.51%
842
0.03
Oct 16, 2025
573.50
573.85
562.60
563.90
563.90
-1.32%
718
0.03
Oct 15, 2025
566.20
573.00
564.10
571.45
571.45
+1.04%
2,009
0.08
Oct 14, 2025
573.55
574.95
559.70
565.55
565.55
-1.28%
2,621
0.10
Oct 13, 2025
577.60
577.60
560.70
572.90
572.90
-0.93%
16,690
0.65
Oct 10, 2025
582.75
586.00
575.00
578.30
578.30
-1.68%
29,374
1.16
Oct 09, 2025
559.55
644.85
558.55
588.20
588.20
+5.12%
517,182
30.17
Rows: