Education
About Us
Working with TipRanks
Follow Us
Jindal Poly Films Limited (IN:JINDALPOLY)
:JINDALPOLY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
402.50
406.15
398.00
402.45
402.45
0.00%
3,018
0.34
Feb 04, 2026
397.65
406.05
397.65
402.45
402.45
+1.30%
158
0.02
Feb 03, 2026
399.85
409.15
391.55
397.30
397.30
+1.85%
889
0.10
Feb 02, 2026
386.05
390.10
385.00
390.10
390.10
-0.19%
143
0.02
Jan 30, 2026
382.00
396.75
381.50
390.85
390.85
+0.42%
755
0.08
Jan 29, 2026
390.20
394.40
385.95
389.20
389.20
-0.24%
687
0.08
Jan 28, 2026
381.00
397.95
381.00
390.15
390.15
+2.40%
2,365
0.26
Jan 27, 2026
380.05
384.25
365.55
381.00
381.00
-0.92%
8,701
0.99
Jan 26, 2026
384.55
398.40
381.05
384.55
384.55
0.00%
0
0.00
Jan 23, 2026
398.40
398.40
381.05
384.55
384.55
-4.52%
16,673
1.94
Jan 22, 2026
359.90
429.90
359.90
402.75
402.75
+10.03%
374,378
140.27
Jan 21, 2026
379.90
382.25
364.40
366.05
366.05
-3.63%
3,942
1.51
Jan 20, 2026
391.00
393.90
378.10
379.85
379.85
-4.20%
3,910
1.52
Jan 19, 2026
396.05
402.65
391.60
396.50
396.50
-0.63%
1,451
0.57
Jan 16, 2026
413.30
413.50
393.00
399.00
399.00
-3.46%
3,685
1.46
Jan 15, 2026
413.30
426.00
405.95
413.30
413.30
0.00%
0
0.00
Jan 14, 2026
421.40
426.00
405.95
413.30
413.30
-1.90%
10,944
4.53
Jan 13, 2026
429.90
478.85
416.65
421.30
421.30
-3.33%
48,731
25.53
Jan 12, 2026
444.00
444.00
430.65
435.80
435.80
-1.89%
3,169
1.36
Jan 09, 2026
448.30
449.70
442.20
444.20
444.20
-0.89%
934
0.09
Jan 08, 2026
466.20
468.45
444.70
448.20
448.20
-3.84%
1,834
0.17
Jan 07, 2026
477.70
477.70
465.70
466.10
466.10
-2.41%
1,942
0.18
Jan 06, 2026
475.15
479.20
473.75
477.60
477.60
+0.19%
496
0.05
Jan 05, 2026
479.65
479.65
474.00
476.70
476.70
-0.75%
1,661
0.16
Jan 02, 2026
480.30
485.90
477.70
480.30
480.30
+0.02%
1,908
0.18
Jan 01, 2026
488.50
488.50
474.75
480.20
480.20
-1.70%
4,266
0.40
Dec 31, 2025
482.70
504.85
482.70
488.50
488.50
+1.21%
6,540
0.61
Dec 30, 2025
484.05
493.65
475.60
482.65
482.65
+0.05%
3,269
0.31
Dec 29, 2025
481.90
499.35
478.65
482.40
482.40
+0.11%
2,263
0.21
Dec 26, 2025
490.70
490.70
480.40
481.85
481.85
-1.20%
736
0.07
Dec 24, 2025
497.90
510.60
484.60
487.70
487.70
-2.05%
2,955
0.28
Dec 23, 2025
490.80
505.60
490.10
497.90
497.90
+1.46%
4,999
0.47
Dec 22, 2025
478.75
492.25
478.75
490.75
490.75
+2.22%
2,034
0.19
Dec 19, 2025
479.75
487.15
473.95
480.10
480.10
-0.23%
894
0.08
Dec 18, 2025
476.75
483.85
476.75
481.20
481.20
-0.29%
516
0.05
Dec 17, 2025
488.30
489.95
481.60
482.60
482.60
-1.18%
1,166
0.11
Dec 16, 2025
494.00
494.25
487.15
488.35
488.35
-1.13%
330
0.03
Dec 15, 2025
484.70
497.75
484.70
493.95
493.95
-0.21%
516
0.05
Dec 12, 2025
495.35
496.35
491.95
495.00
495.00
+0.03%
1,436
0.13
Dec 11, 2025
486.60
500.40
482.55
494.85
494.85
+1.02%
1,653
0.15
Dec 10, 2025
485.85
510.85
485.85
489.85
489.85
+1.26%
3,741
0.34
Dec 09, 2025
490.00
490.00
475.05
483.75
483.75
-1.58%
1,630
0.14
Dec 08, 2025
511.85
511.85
490.30
491.50
491.50
-3.70%
2,141
0.19
Dec 05, 2025
510.15
513.00
506.10
510.40
510.40
-0.17%
1,005
0.09
Dec 04, 2025
514.50
516.05
510.15
511.25
511.25
-0.62%
645
0.05
Dec 03, 2025
513.20
531.15
512.65
514.45
514.45
+0.24%
1,576
0.13
Dec 02, 2025
503.00
515.25
503.00
513.20
513.20
+0.23%
1,003
0.06
Dec 01, 2025
515.20
517.85
510.00
512.00
512.00
-1.78%
1,771
0.07
Nov 28, 2025
520.05
546.25
515.15
521.30
521.30
-0.26%
4,436
0.17
Nov 27, 2025
527.25
531.85
521.00
522.65
522.65
-0.87%
903
0.04
Rows: