Jindal Poly Films Limited (IN:JINDALPOLY)
:JINDALPOLY
Want to see IN:JINDALPOLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
727.95
741.75
719.60
726.75
726.75
+2.20%
6,760
0.12
Apr 29, 2026
677.25
711.10
677.25
711.10
711.10
+5.00%
4,095
0.07
Apr 28, 2026
676.95
695.95
666.00
677.25
677.25
-2.52%
2,264
0.04
Apr 27, 2026
691.10
707.35
687.00
694.75
694.75
+0.43%
1,599
0.03
Apr 24, 2026
718.35
718.35
691.10
691.80
691.80
-2.18%
3,300
0.06
Apr 23, 2026
712.75
715.80
705.95
707.20
707.20
-0.50%
1,203
0.02
Apr 22, 2026
742.55
742.60
710.00
710.75
710.75
-2.36%
6,518
0.12
Apr 21, 2026
715.35
735.95
714.65
727.90
727.90
+1.75%
2,327
0.04
Apr 20, 2026
694.20
737.40
694.20
715.35
715.35
+0.48%
3,346
0.05
Apr 17, 2026
722.95
722.95
704.90
711.95
711.95
+0.34%
4,571
0.07
Apr 16, 2026
729.35
735.30
705.00
709.55
709.55
-2.17%
4,352
0.07
Apr 15, 2026
738.45
773.00
723.00
725.30
725.30
-1.61%
2,617
0.04
Apr 14, 2026
737.15
739.25
736.20
737.15
737.15
0.00%
0
0.00
Apr 13, 2026
734.10
753.45
734.10
737.15
737.15
-4.60%
3,638
0.06
Apr 10, 2026
773.05
831.40
772.70
772.70
772.70
-5.00%
11,427
0.18
Apr 09, 2026
832.95
839.65
807.55
813.35
813.35
-3.64%
2,861
0.05
Apr 08, 2026
892.90
894.10
834.40
844.05
844.05
-0.88%
9,809
0.16
Apr 07, 2026
851.55
851.55
833.55
851.55
851.55
+5.00%
5,926
0.10
Apr 06, 2026
810.90
811.00
781.30
811.00
811.00
+5.00%
4,024
0.06
Apr 03, 2026
772.40
772.40
731.90
772.40
772.40
0.00%
0
0.00
Apr 02, 2026
769.00
772.40
731.90
772.40
772.40
+5.00%
14,367
0.23
Apr 01, 2026
735.20
776.75
702.85
735.65
735.65
-0.56%
51,123
0.84
Mar 31, 2026
739.80
739.80
739.80
739.80
739.80
0.00%
0
0.00
Mar 30, 2026
739.80
739.80
739.80
739.80
739.80
-5.00%
3,556
0.06
Mar 27, 2026
778.70
778.70
778.70
778.70
778.70
-5.00%
2,758
0.05
Mar 26, 2026
819.65
844.95
819.65
819.65
819.65
0.00%
0
0.00
Mar 25, 2026
830.00
844.95
819.65
819.65
819.65
-5.00%
14,054
0.23
Mar 24, 2026
863.50
877.45
862.75
862.75
862.75
-5.00%
4,578
0.07
Mar 23, 2026
908.15
908.15
908.15
908.15
908.15
-5.00%
496
<0.01
Mar 20, 2026
994.60
1,015.00
955.90
955.90
955.90
-5.00%
2,247,456
88.20
Mar 19, 2026
1,019.95
1,025.35
956.65
1,006.20
1,006.20
-0.07%
25,811
1.03
Mar 18, 2026
973.05
1,014.00
953.85
1,006.95
1,006.95
+3.67%
13,738
0.55
Mar 17, 2026
927.65
972.00
927.65
971.30
971.30
+4.92%
21,588
0.88
Mar 16, 2026
928.25
955.95
895.70
925.75
925.75
-0.64%
30,076
1.25
Mar 13, 2026
922.00
961.60
891.75
931.70
931.70
-0.74%
47,532
2.04
Mar 12, 2026
901.35
948.00
872.60
938.65
938.65
+4.03%
54,724
2.43
Mar 11, 2026
863.40
909.80
860.05
902.30
902.30
+4.41%
40,981
1.87
Mar 10, 2026
806.50
875.00
802.90
864.15
864.15
+6.03%
58,125
2.77
Mar 09, 2026
761.00
846.00
744.75
815.00
815.00
+5.97%
117,714
6.14
Mar 06, 2026
772.40
776.70
729.25
769.10
769.10
+4.05%
58,635
3.21
Mar 05, 2026
664.75
745.95
663.60
739.15
739.15
+11.38%
83,909
4.95
Mar 04, 2026
624.00
667.50
618.70
663.60
663.60
+5.28%
19,680
1.18
Mar 03, 2026
630.30
633.00
588.30
630.30
630.30
0.00%
0
0.00
Mar 02, 2026
606.00
633.00
588.30
630.30
630.30
+2.35%
10,560
0.64
Feb 27, 2026
585.00
620.90
581.45
615.80
615.80
+3.43%
37,138
2.33
Feb 26, 2026
641.00
654.40
591.65
595.40
595.40
-7.05%
95,587
6.59
Feb 25, 2026
541.05
656.70
541.05
640.55
640.55
+16.04%
273,300
26.83
Feb 24, 2026
522.05
555.00
522.05
552.00
552.00
+3.62%
13,685
1.37
Feb 23, 2026
490.20
546.00
488.00
532.70
532.70
+8.69%
39,281
4.19
Feb 20, 2026
486.20
494.45
482.90
490.10
490.10
+0.81%
1,396
0.15
Rows: