Jindal Poly Films Limited (IN:JINDALPOLY)
:JINDALPOLY
Want to see IN:JINDALPOLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
705.30
715.85
703.00
703.75
703.75
+0.61%
329
<0.01
May 22, 2026
692.00
712.40
679.00
699.45
699.45
+1.16%
738
0.01
May 21, 2026
709.05
709.75
690.00
691.40
691.40
-1.96%
1,429
0.03
May 20, 2026
719.50
720.45
698.75
705.25
705.25
-0.26%
922
0.02
May 19, 2026
690.00
712.25
690.00
707.10
707.10
+2.86%
693
0.01
May 18, 2026
700.00
705.00
682.95
687.45
687.45
-1.69%
210
<0.01
May 15, 2026
670.05
702.20
670.05
699.25
699.25
-0.11%
801
0.01
May 14, 2026
708.65
708.65
688.05
700.05
700.05
-0.04%
622
0.01
May 13, 2026
692.35
711.00
692.35
700.30
700.30
-1.53%
437
<0.01
May 12, 2026
733.95
733.95
698.30
711.20
711.20
-0.32%
2,335
0.04
May 11, 2026
708.95
720.40
695.70
713.50
713.50
+0.29%
1,073
0.02
May 08, 2026
723.00
723.00
704.85
711.45
711.45
-1.81%
2,710
0.05
May 07, 2026
737.75
740.20
721.00
724.60
724.60
-0.92%
2,005
0.04
May 06, 2026
755.05
759.35
726.80
731.35
731.35
-2.91%
1,574
0.03
May 05, 2026
735.40
753.40
715.20
753.30
753.30
+4.98%
3,481
0.06
May 04, 2026
749.00
759.00
708.30
717.55
717.55
-1.27%
4,573
0.08
May 01, 2026
726.75
741.75
719.60
726.75
726.75
0.00%
0
0.00
Apr 30, 2026
727.95
741.75
719.60
726.75
726.75
+2.20%
6,760
0.12
Apr 29, 2026
677.25
711.10
677.25
711.10
711.10
+5.00%
4,095
0.07
Apr 28, 2026
676.95
695.95
666.00
677.25
677.25
-2.52%
2,264
0.04
Apr 27, 2026
691.10
707.35
687.00
694.75
694.75
+0.43%
1,599
0.03
Apr 24, 2026
718.35
718.35
691.10
691.80
691.80
-2.18%
3,300
0.06
Apr 23, 2026
712.75
715.80
705.95
707.20
707.20
-0.50%
1,203
0.02
Apr 22, 2026
742.55
742.60
710.00
710.75
710.75
-2.36%
6,518
0.12
Apr 21, 2026
715.35
735.95
714.65
727.90
727.90
+1.75%
2,327
0.04
Apr 20, 2026
694.20
737.40
694.20
715.35
715.35
+0.48%
3,346
0.05
Apr 17, 2026
722.95
722.95
704.90
711.95
711.95
+0.34%
4,571
0.07
Apr 16, 2026
729.35
735.30
705.00
709.55
709.55
-2.17%
4,352
0.07
Apr 15, 2026
738.45
773.00
723.00
725.30
725.30
-1.61%
2,617
0.04
Apr 14, 2026
737.15
739.25
736.20
737.15
737.15
0.00%
0
0.00
Apr 13, 2026
734.10
753.45
734.10
737.15
737.15
-4.60%
3,638
0.06
Apr 10, 2026
773.05
831.40
772.70
772.70
772.70
-5.00%
11,427
0.18
Apr 09, 2026
832.95
839.65
807.55
813.35
813.35
-3.64%
2,861
0.05
Apr 08, 2026
892.90
894.10
834.40
844.05
844.05
-0.88%
9,809
0.16
Apr 07, 2026
851.55
851.55
833.55
851.55
851.55
+5.00%
5,926
0.10
Apr 06, 2026
810.90
811.00
781.30
811.00
811.00
+5.00%
4,024
0.06
Apr 03, 2026
772.40
772.40
731.90
772.40
772.40
0.00%
0
0.00
Apr 02, 2026
769.00
772.40
731.90
772.40
772.40
+5.00%
14,367
0.23
Apr 01, 2026
735.20
776.75
702.85
735.65
735.65
-0.56%
51,123
0.84
Mar 31, 2026
739.80
739.80
739.80
739.80
739.80
0.00%
0
0.00
Mar 30, 2026
739.80
739.80
739.80
739.80
739.80
-5.00%
3,556
0.06
Mar 27, 2026
778.70
778.70
778.70
778.70
778.70
-5.00%
2,758
0.05
Mar 26, 2026
819.65
844.95
819.65
819.65
819.65
0.00%
0
0.00
Mar 25, 2026
830.00
844.95
819.65
819.65
819.65
-5.00%
14,054
0.23
Mar 24, 2026
863.50
877.45
862.75
862.75
862.75
-5.00%
4,578
0.07
Mar 23, 2026
908.15
908.15
908.15
908.15
908.15
-5.00%
496
<0.01
Mar 20, 2026
994.60
1,015.00
955.90
955.90
955.90
-5.00%
2,247,456
88.20
Mar 19, 2026
1,019.95
1,025.35
956.65
1,006.20
1,006.20
-0.07%
25,811
1.03
Mar 18, 2026
973.05
1,014.00
953.85
1,006.95
1,006.95
+3.67%
13,738
0.55
Mar 17, 2026
927.65
972.00
927.65
971.30
971.30
+4.92%
21,588
0.88
Rows: