Want to see IN:JINDALPOLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
675.60
675.85
646.85
660.85
660.85
-2.82%
1,767
0.59
Jul 16, 2026
665.00
690.25
665.00
680.00
680.00
+0.27%
1,842
0.61
Jul 15, 2026
677.25
681.40
668.15
678.20
678.20
+0.65%
1,752
0.57
Jul 14, 2026
704.00
704.60
667.00
673.80
673.80
-2.00%
2,071
0.66
Jul 13, 2026
735.60
746.15
682.50
687.55
687.55
-4.25%
4,605
1.49
Jul 10, 2026
712.05
718.10
700.00
718.10
718.10
+4.99%
757
0.25
Jul 09, 2026
676.95
683.95
664.45
683.95
683.95
+5.00%
1,814
0.59
Jul 08, 2026
603.05
651.40
603.05
651.40
651.40
+5.00%
2,932
0.91
Jul 07, 2026
629.15
629.15
618.75
620.40
620.40
-1.12%
1,581
0.49
Jul 06, 2026
620.50
640.80
612.35
627.40
627.40
+1.01%
2,447
0.73
Jul 03, 2026
635.95
635.95
619.95
621.15
621.15
+0.61%
1,039
0.30
Jul 02, 2026
628.10
642.45
612.40
617.40
617.40
+0.59%
10,361
3.09
Jul 01, 2026
610.00
625.95
610.00
613.75
613.75
-1.76%
1,318
0.40
Jun 30, 2026
647.65
647.65
620.10
624.75
624.75
-1.85%
3,163
0.90
Jun 29, 2026
640.80
643.90
632.45
636.50
636.50
-1.10%
1,238
0.29
Jun 26, 2026
643.55
672.00
640.00
643.55
643.55
0.00%
0
0.00
Jun 25, 2026
660.00
672.00
640.00
643.55
643.55
-2.26%
2,432
0.56
Jun 24, 2026
644.30
664.60
641.15
658.40
658.40
+3.08%
4,136
0.96
Jun 23, 2026
663.05
671.00
636.30
638.75
638.75
-4.54%
8,297
1.99
Jun 22, 2026
692.75
694.10
659.10
669.10
669.10
-2.53%
3,554
0.82
Jun 19, 2026
678.05
691.25
676.85
686.45
686.45
-0.66%
984
0.22
Jun 18, 2026
690.00
702.00
686.45
691.00
691.00
+0.33%
8,111
1.90
Jun 17, 2026
718.00
726.85
682.65
688.75
688.75
-3.93%
3,498
0.09
Jun 16, 2026
764.95
764.95
707.00
716.95
716.95
-3.04%
5,745
0.14
Jun 15, 2026
755.05
778.55
723.80
739.40
739.40
-1.82%
6,428
0.16
Jun 12, 2026
765.45
765.45
729.20
753.10
753.10
+3.07%
9,931
0.25
Jun 11, 2026
667.25
734.90
667.25
730.65
730.65
+4.05%
16,463
0.40
Jun 10, 2026
689.75
702.95
675.85
702.20
702.20
+4.88%
9,329
0.23
Jun 09, 2026
647.50
669.60
637.55
669.50
669.50
+4.98%
3,839
0.09
Jun 08, 2026
648.75
655.45
630.90
637.75
637.75
-2.04%
2,930
0.07
Jun 05, 2026
669.25
671.00
650.80
651.00
651.00
-1.00%
1,413
0.03
Jun 04, 2026
658.10
674.00
651.70
657.60
657.60
+1.69%
2,472
0.05
Jun 03, 2026
665.55
665.55
636.20
646.70
646.70
-1.30%
2,942
0.06
Jun 02, 2026
675.00
680.40
655.00
655.25
655.25
-1.16%
805
0.02
Jun 01, 2026
710.65
710.65
660.55
662.95
662.95
-2.20%
1,651
0.03
May 29, 2026
670.95
699.50
670.95
677.85
677.85
-3.87%
1,985
0.04
May 28, 2026
705.15
714.80
687.00
705.15
705.15
0.00%
0
0.00
May 27, 2026
691.00
714.80
687.00
705.15
705.15
+1.77%
1,250
0.03
May 26, 2026
700.85
722.00
687.00
692.90
692.90
-1.54%
2,545
0.05
May 25, 2026
705.30
715.85
703.00
703.75
703.75
+0.61%
329
<0.01
May 22, 2026
692.00
712.40
679.00
699.45
699.45
+1.16%
738
0.01
May 21, 2026
709.05
709.75
690.00
691.40
691.40
-1.96%
1,429
0.03
May 20, 2026
719.50
720.45
698.75
705.25
705.25
-0.26%
922
0.02
May 19, 2026
690.00
712.25
690.00
707.10
707.10
+2.86%
693
0.01
May 18, 2026
700.00
705.00
682.95
687.45
687.45
-1.69%
210
<0.01
May 15, 2026
670.05
702.20
670.05
699.25
699.25
-0.11%
801
0.01
May 14, 2026
708.65
708.65
688.05
700.05
700.05
-0.04%
622
0.01
May 13, 2026
692.35
711.00
692.35
700.30
700.30
-1.53%
437
<0.01
May 12, 2026
733.95
733.95
698.30
711.20
711.20
-0.32%
2,335
0.04
May 11, 2026
708.95
720.40
695.70
713.50
713.50
+0.29%
1,073
0.02
Rows: