Education
About Us
Working with TipRanks
Follow Us
Jindal Poly Films Limited (IN:JINDALPOLY)
:JINDALPOLY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
564.05
565.80
558.15
561.05
561.05
-0.51%
842
0.03
Oct 16, 2025
573.50
573.85
562.60
563.90
563.90
-1.32%
718
0.03
Oct 15, 2025
566.20
573.00
564.10
571.45
571.45
+1.04%
2,009
0.08
Oct 14, 2025
573.55
574.95
559.70
565.55
565.55
-1.28%
2,621
0.10
Oct 13, 2025
577.60
577.60
560.70
572.90
572.90
-0.93%
16,690
0.65
Oct 10, 2025
582.75
586.00
575.00
578.30
578.30
-1.68%
29,374
1.16
Oct 09, 2025
559.55
644.85
558.55
588.20
588.20
+5.12%
517,182
30.17
Oct 08, 2025
556.45
560.90
555.35
559.55
559.55
+0.10%
722
0.04
Oct 07, 2025
561.45
563.95
553.75
559.00
559.00
-0.44%
2,580
0.15
Oct 06, 2025
565.65
565.65
554.70
561.45
561.45
-1.11%
1,602
0.09
Oct 03, 2025
556.80
571.60
556.80
567.75
567.75
+2.00%
2,268
0.13
Oct 01, 2025
555.10
567.80
554.70
556.60
556.60
+1.47%
7,477
0.44
Sep 30, 2025
551.00
560.40
535.00
548.55
548.55
-2.38%
6,725
0.39
Sep 29, 2025
562.05
572.90
555.25
561.90
561.90
-0.71%
5,547
0.33
Sep 26, 2025
573.45
575.25
556.65
565.90
565.90
-1.78%
2,376
0.14
Sep 25, 2025
591.00
591.00
574.65
576.15
576.15
-2.39%
2,480
0.15
Sep 24, 2025
584.25
594.85
584.25
590.25
590.25
-0.86%
2,305
0.13
Sep 23, 2025
596.80
597.05
588.50
595.40
595.40
+0.25%
2,756
0.16
Sep 22, 2025
611.00
612.95
597.00
599.80
593.90
-1.62%
5,608
0.33
Sep 19, 2025
615.95
619.95
610.00
615.75
609.69
+1.99%
3,944
0.23
Sep 18, 2025
606.85
614.95
595.40
609.75
603.75
+1.55%
5,431
0.31
Sep 17, 2025
601.55
608.50
596.70
606.40
600.44
+1.87%
2,132
0.12
Sep 16, 2025
612.55
615.10
597.05
601.20
595.29
+0.15%
3,236
0.18
Sep 15, 2025
605.60
615.00
597.50
606.25
600.29
+0.82%
5,878
0.34
Sep 12, 2025
602.00
614.75
602.00
607.30
601.33
+0.86%
7,922
0.45
Sep 11, 2025
605.15
616.30
599.75
608.10
602.12
+4.10%
9,170
0.53
Sep 10, 2025
585.75
593.90
585.70
589.95
584.15
+1.83%
3,716
0.21
Sep 09, 2025
590.00
591.80
581.95
585.10
579.34
+0.68%
2,035
0.12
Sep 08, 2025
590.00
591.55
578.20
586.95
581.18
+1.78%
9,058
0.51
Sep 05, 2025
599.70
602.75
580.05
582.40
576.67
-1.08%
13,863
0.79
Sep 04, 2025
592.15
597.25
592.10
594.60
588.75
+0.07%
3,096
0.18
Sep 03, 2025
584.05
620.00
584.05
600.10
594.20
+2.62%
26,705
1.57
Sep 02, 2025
607.95
611.80
586.80
590.60
584.79
-2.44%
20,913
1.25
Sep 01, 2025
597.80
647.00
592.05
611.40
605.38
+2.65%
318,118
26.90
Aug 29, 2025
513.20
624.90
513.20
601.55
595.63
+16.66%
514,453
139.53
Aug 28, 2025
510.15
522.00
506.00
520.75
515.63
+2.91%
1,970
0.53
Aug 26, 2025
523.55
523.55
510.15
511.05
506.02
-1.42%
2,032
0.53
Aug 25, 2025
545.90
545.90
521.85
523.55
518.40
+1.05%
1,005
0.26
Aug 22, 2025
526.20
526.20
520.05
523.25
518.10
+0.92%
1,490
0.37
Aug 21, 2025
547.75
547.75
521.45
523.65
518.50
+1.03%
2,862
0.68
Aug 20, 2025
530.90
533.15
518.10
523.45
518.30
+0.48%
4,064
0.90
Aug 19, 2025
524.50
529.45
516.30
526.15
520.97
+2.14%
1,016
0.22
Aug 18, 2025
534.85
534.85
519.00
520.25
515.13
+0.18%
5,060
1.12
Aug 14, 2025
522.10
538.50
517.70
524.50
519.34
+0.13%
1,108
0.24
Aug 13, 2025
527.00
534.30
527.00
529.05
523.84
+0.49%
1,360
0.30
Aug 12, 2025
525.05
534.30
525.00
531.70
526.47
+2.82%
978
0.21
Aug 11, 2025
520.00
530.00
513.65
522.25
517.11
-0.75%
7,055
1.54
Aug 08, 2025
535.25
542.40
529.00
531.40
526.17
+0.53%
1,630
0.35
Aug 07, 2025
540.00
545.35
526.90
533.85
528.60
-1.76%
2,534
0.55
Aug 06, 2025
559.40
561.65
545.50
548.80
543.40
-0.43%
969
0.21
Rows: