Education
About Us
Working with TipRanks
Follow Us
Jindal Photo Limited (IN:JINDALPHOT)
:JINDALPHOT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1,452.05
1,454.75
1,332.75
1,342.35
1,342.35
-6.60%
5,244
1.85
Jan 09, 2026
1,564.85
1,573.15
1,412.85
1,437.20
1,437.20
-7.09%
36,419
15.07
Jan 08, 2026
1,338.95
1,562.25
1,320.70
1,546.85
1,546.85
+18.81%
69,380
51.51
Jan 07, 2026
1,313.25
1,340.30
1,295.00
1,301.90
1,301.90
-3.06%
660
0.48
Jan 06, 2026
1,381.80
1,409.00
1,337.70
1,343.00
1,343.00
-3.52%
392
0.29
Jan 05, 2026
1,492.25
1,492.25
1,364.70
1,392.00
1,392.00
-7.28%
858
0.64
Jan 02, 2026
1,500.00
1,507.20
1,500.00
1,501.30
1,501.30
+0.09%
198
0.15
Jan 01, 2026
1,485.05
1,503.80
1,485.05
1,500.00
1,500.00
-0.01%
53
0.04
Dec 31, 2025
1,501.00
1,505.90
1,500.00
1,500.20
1,500.20
-0.43%
42
0.03
Dec 30, 2025
1,472.00
1,516.00
1,472.00
1,506.75
1,506.75
+0.18%
116
0.09
Dec 29, 2025
1,500.05
1,511.30
1,500.00
1,504.10
1,504.10
+0.27%
127
0.09
Dec 26, 2025
1,504.00
1,507.10
1,500.00
1,500.00
1,500.00
0.00%
173
0.13
Dec 24, 2025
1,509.00
1,509.00
1,500.00
1,500.00
1,500.00
-0.02%
262
0.19
Dec 23, 2025
1,513.00
1,513.00
1,500.05
1,500.35
1,500.35
-0.14%
101
0.07
Dec 22, 2025
1,512.60
1,517.35
1,500.00
1,502.40
1,502.40
+0.02%
101
0.07
Dec 19, 2025
1,415.00
1,526.10
1,415.00
1,502.15
1,502.15
-1.52%
281
0.20
Dec 18, 2025
1,501.00
1,544.00
1,500.00
1,525.30
1,525.30
+1.67%
606
0.43
Dec 17, 2025
1,506.20
1,536.05
1,500.00
1,500.25
1,500.25
-0.27%
90
0.06
Dec 16, 2025
1,514.65
1,518.40
1,500.00
1,504.35
1,504.35
-0.34%
249
0.17
Dec 15, 2025
1,555.80
1,555.80
1,500.00
1,509.50
1,509.50
-1.03%
477
0.33
Dec 12, 2025
1,525.85
1,549.50
1,506.75
1,525.25
1,525.25
+0.37%
820
0.57
Dec 11, 2025
1,519.80
1,531.00
1,508.70
1,519.65
1,519.65
+0.96%
266
0.18
Dec 10, 2025
1,500.00
1,634.80
1,500.00
1,505.15
1,505.15
+0.07%
3,188
2.25
Dec 09, 2025
1,519.95
1,531.50
1,466.00
1,504.10
1,504.10
+0.26%
669
0.47
Dec 08, 2025
1,462.00
1,535.50
1,442.00
1,500.15
1,500.15
+1.93%
5,340
3.96
Dec 05, 2025
1,475.05
1,505.80
1,461.80
1,471.75
1,471.75
-2.27%
630
0.46
Dec 04, 2025
1,522.30
1,569.35
1,484.80
1,505.95
1,505.95
-0.93%
907
0.63
Dec 03, 2025
1,501.50
1,551.90
1,492.90
1,520.05
1,520.05
+1.50%
1,833
1.05
Dec 02, 2025
1,410.05
1,534.70
1,410.05
1,497.55
1,497.55
+2.83%
2,236
1.24
Dec 01, 2025
1,430.25
1,471.55
1,430.25
1,456.30
1,456.30
-1.20%
1,282
0.68
Nov 28, 2025
1,465.95
1,594.65
1,439.35
1,473.95
1,473.95
+3.08%
3,255
1.77
Nov 27, 2025
1,466.00
1,470.00
1,426.00
1,429.90
1,429.90
-1.91%
313
0.17
Nov 26, 2025
1,549.95
1,549.95
1,450.00
1,457.70
1,457.70
+0.02%
236
0.13
Nov 25, 2025
1,416.70
1,463.95
1,416.70
1,457.45
1,457.45
+5.69%
1,148
0.63
Nov 24, 2025
1,424.10
1,424.60
1,358.55
1,379.00
1,379.00
-3.30%
682
0.38
Nov 21, 2025
1,477.00
1,500.00
1,406.45
1,426.10
1,426.10
+1.47%
2,908
1.64
Nov 20, 2025
1,470.00
1,503.75
1,398.95
1,405.45
1,405.45
-4.01%
510
0.29
Nov 19, 2025
1,358.00
1,509.70
1,355.80
1,464.20
1,464.20
+7.67%
2,534
1.47
Nov 18, 2025
1,366.10
1,366.10
1,338.20
1,359.90
1,359.90
-0.01%
816
0.48
Nov 17, 2025
1,308.10
1,366.85
1,308.10
1,360.05
1,360.05
+1.37%
54
0.03
Nov 14, 2025
1,379.80
1,397.75
1,315.90
1,341.65
1,341.65
-4.22%
505
0.30
Nov 13, 2025
1,419.20
1,420.70
1,381.25
1,400.75
1,400.75
+1.38%
128
0.07
Nov 12, 2025
1,383.50
1,393.20
1,370.00
1,381.70
1,381.70
-0.45%
364
0.21
Nov 11, 2025
1,429.00
1,435.30
1,362.50
1,388.00
1,388.00
-0.84%
272
0.16
Nov 10, 2025
1,397.95
1,421.25
1,390.00
1,399.75
1,399.75
+2.68%
612
0.36
Nov 07, 2025
1,362.70
1,376.90
1,345.00
1,363.15
1,363.15
+1.73%
106
0.06
Nov 06, 2025
1,384.95
1,392.10
1,340.00
1,340.00
1,340.00
-2.50%
53
0.03
Nov 04, 2025
1,599.90
1,599.90
1,370.00
1,374.40
1,374.40
-2.50%
487
0.28
Nov 03, 2025
1,346.70
1,425.00
1,345.90
1,409.70
1,409.70
+4.68%
522
0.31
Oct 31, 2025
1,384.95
1,384.95
1,318.60
1,346.70
1,346.70
+0.65%
67
0.04
Rows: