Education
About Us
Working with TipRanks
Follow Us
Jindal Photo Limited (IN:JINDALPHOT)
:JINDALPHOT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
906.85
906.85
897.45
897.45
897.45
-2.00%
46
0.03
Jul 03, 2025
915.75
915.75
915.75
915.75
915.75
-1.00%
4
<0.01
Jul 02, 2025
930.00
930.00
922.00
925.00
925.00
-1.63%
37
0.03
Jul 01, 2025
955.00
955.00
940.35
940.35
940.35
-2.00%
131
0.09
Jun 30, 2025
959.50
959.50
959.50
959.50
959.50
-2.00%
11
<0.01
Jun 27, 2025
979.60
979.60
979.05
979.05
979.05
-2.00%
18
0.01
Jun 26, 2025
960.40
999.00
960.40
999.00
999.00
+1.94%
29
0.02
Jun 25, 2025
981.45
981.45
980.00
980.00
980.00
-2.00%
933
0.64
Jun 24, 2025
1,000.50
1,000.50
1,000.00
1,000.00
1,000.00
-1.23%
582
0.40
Jun 23, 2025
1,012.45
1,012.45
1,012.45
1,012.45
1,012.45
-2.00%
1,185
0.80
Jun 20, 2025
999.00
1,033.10
980.00
1,033.10
1,033.10
+5.00%
2,663
1.81
Jun 19, 2025
983.80
983.95
983.80
983.95
983.95
+5.00%
145
0.10
Jun 18, 2025
926.15
937.10
926.15
937.10
937.10
+5.00%
342
0.22
Jun 17, 2025
886.95
892.50
886.95
892.50
892.50
+5.00%
356
0.23
Jun 16, 2025
815.00
857.95
815.00
850.00
850.00
0.00%
108
0.07
Jun 13, 2025
851.00
855.00
850.00
850.00
850.00
-0.12%
564
0.35
Jun 12, 2025
850.00
859.75
850.00
851.00
851.00
-0.71%
706
0.44
Jun 11, 2025
851.00
863.00
850.00
857.05
857.05
+0.12%
522
0.31
Jun 10, 2025
878.45
878.45
851.00
856.00
856.00
+0.70%
57
0.03
Jun 09, 2025
851.70
859.50
850.00
850.05
850.05
-0.55%
927
0.55
Jun 06, 2025
859.95
859.95
850.00
854.75
854.75
-1.14%
678
0.40
Jun 05, 2025
851.00
865.65
850.00
864.65
864.65
+1.66%
166
0.10
Jun 04, 2025
872.00
872.00
850.00
850.55
850.55
-1.07%
1,080
0.63
Jun 03, 2025
861.00
890.00
850.00
859.75
859.75
-0.15%
1,616
0.94
Jun 02, 2025
816.40
867.00
816.40
861.00
861.00
+0.62%
4,514
2.70
May 30, 2025
868.90
868.90
836.00
855.70
855.70
-1.75%
1,052
0.63
May 29, 2025
879.95
897.00
855.85
870.90
870.90
-3.32%
2,511
1.54
May 28, 2025
870.20
920.00
870.20
900.85
900.85
-1.54%
1,368
0.84
May 27, 2025
911.00
915.00
880.00
914.95
914.95
+3.56%
1,218
0.75
May 26, 2025
887.90
887.90
860.05
883.50
883.50
-0.50%
1,414
0.88
May 23, 2025
898.00
899.90
860.00
887.90
887.90
-1.57%
568
0.35
May 22, 2025
910.70
912.00
891.25
902.10
902.10
-0.99%
953
0.59
May 21, 2025
966.90
971.45
892.55
911.15
911.15
-5.14%
3,150
1.98
May 20, 2025
993.45
1,012.00
952.00
960.55
960.55
-3.60%
6,151
4.06
May 19, 2025
983.95
998.00
980.00
996.40
996.40
+2.14%
1,568
1.04
May 16, 2025
976.75
981.00
968.00
975.55
975.55
-0.12%
3,493
2.39
May 15, 2025
955.50
985.05
952.00
976.75
976.75
+2.50%
3,660
2.59
May 14, 2025
926.05
971.95
926.05
952.90
952.90
+3.42%
1,908
1.38
May 13, 2025
914.95
958.40
909.15
921.35
921.35
+0.84%
1,988
1.46
May 12, 2025
921.10
921.10
897.75
913.65
913.65
+1.20%
909
0.68
May 09, 2025
890.00
913.55
890.00
902.85
902.85
+0.13%
7,604
6.15
May 08, 2025
897.90
921.70
897.90
901.65
901.65
+2.43%
1,480
1.20
May 07, 2025
871.80
890.45
871.80
880.25
880.25
-0.47%
2,961
2.47
May 06, 2025
853.00
889.95
853.00
884.45
884.45
+1.41%
2,540
2.18
May 05, 2025
863.20
879.70
856.00
872.15
872.15
+0.87%
2,774
2.42
May 02, 2025
867.45
867.45
860.00
864.60
864.60
+0.53%
188
0.16
Apr 30, 2025
829.00
874.95
829.00
860.00
860.00
+1.16%
536
0.46
Apr 29, 2025
841.50
874.00
841.50
850.15
850.15
+2.42%
484
0.42
Apr 28, 2025
820.10
834.65
809.95
830.05
830.05
+0.11%
297
0.25
Apr 25, 2025
806.50
842.80
806.50
829.15
829.15
-0.20%
3,352
2.95
Rows: