Education
About Us
Working with TipRanks
Follow Us
Jindal Photo Limited (IN:JINDALPHOT)
:JINDALPHOT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1,153.70
1,176.30
1,080.70
1,109.95
1,109.95
-2.01%
588
0.20
Mar 04, 2026
1,180.00
1,188.65
1,122.30
1,132.75
1,132.75
-5.73%
1,879
0.64
Mar 03, 2026
1,201.55
1,259.05
1,174.50
1,201.55
1,201.55
0.00%
0
0.00
Mar 02, 2026
1,242.00
1,259.05
1,174.50
1,201.55
1,201.55
-5.57%
527
0.18
Feb 27, 2026
1,325.00
1,327.65
1,264.50
1,272.40
1,272.40
-4.03%
373
0.12
Feb 26, 2026
1,325.90
1,328.95
1,325.90
1,325.90
1,325.90
+0.25%
11
<0.01
Feb 25, 2026
1,340.80
1,340.80
1,318.75
1,322.55
1,322.55
+0.29%
7
<0.01
Feb 24, 2026
1,355.40
1,356.00
1,317.30
1,318.75
1,318.75
-2.41%
126
0.04
Feb 23, 2026
1,359.00
1,375.80
1,344.60
1,351.30
1,351.30
-0.71%
78
0.03
Feb 20, 2026
1,375.00
1,380.00
1,350.95
1,360.90
1,360.90
-1.04%
155
0.05
Feb 19, 2026
1,396.00
1,408.15
1,363.00
1,375.25
1,375.25
-1.44%
164
0.05
Feb 18, 2026
1,375.10
1,409.80
1,375.10
1,395.35
1,395.35
+0.02%
137
0.04
Feb 17, 2026
1,384.80
1,440.00
1,381.85
1,395.10
1,395.10
-3.61%
521
0.16
Feb 16, 2026
1,320.05
1,434.20
1,320.05
1,410.55
1,410.55
-2.55%
581
0.18
Feb 13, 2026
1,567.95
1,567.95
1,426.45
1,447.40
1,447.40
+0.84%
598
0.19
Feb 12, 2026
1,394.00
1,520.50
1,383.55
1,435.35
1,435.35
+2.89%
3,071
0.98
Feb 11, 2026
1,403.10
1,413.55
1,390.00
1,395.00
1,395.00
-0.58%
79
0.03
Feb 10, 2026
1,425.00
1,425.00
1,398.90
1,403.10
1,403.10
-0.57%
134
0.04
Feb 09, 2026
1,416.60
1,425.00
1,405.00
1,411.20
1,411.20
+2.79%
107
0.03
Feb 06, 2026
1,377.70
1,402.60
1,372.90
1,372.90
1,372.90
-0.82%
114
0.04
Feb 05, 2026
1,411.00
1,411.00
1,378.30
1,384.25
1,384.25
-1.14%
181
0.06
Feb 04, 2026
1,394.35
1,455.00
1,372.80
1,400.15
1,400.15
+1.10%
926
0.30
Feb 03, 2026
1,390.80
1,420.90
1,378.45
1,384.85
1,384.85
+1.29%
227
0.07
Feb 02, 2026
1,374.20
1,374.20
1,338.10
1,367.25
1,367.25
-3.32%
407
0.13
Jan 30, 2026
1,401.05
1,459.95
1,401.05
1,414.25
1,414.25
-1.58%
270
0.09
Jan 29, 2026
1,451.90
1,453.80
1,430.60
1,436.95
1,436.95
-2.15%
91
0.03
Jan 28, 2026
1,479.70
1,486.00
1,440.00
1,468.55
1,468.55
+0.37%
1,413
0.45
Jan 27, 2026
1,503.95
1,503.95
1,437.75
1,463.10
1,463.10
-2.61%
529
0.17
Jan 26, 2026
1,502.25
1,529.10
1,442.40
1,502.25
1,502.25
0.00%
0
0.00
Jan 23, 2026
1,442.45
1,529.10
1,442.40
1,502.25
1,502.25
+4.17%
8,193
2.74
Jan 22, 2026
1,285.85
1,467.35
1,285.85
1,442.10
1,442.10
+12.02%
21,269
7.99
Jan 21, 2026
1,355.00
1,355.00
1,233.65
1,287.40
1,287.40
-1.94%
916
0.35
Jan 20, 2026
1,329.85
1,387.30
1,298.50
1,312.90
1,312.90
-3.25%
296
0.11
Jan 19, 2026
1,377.90
1,393.00
1,350.00
1,357.00
1,357.00
-1.77%
445
0.17
Jan 16, 2026
1,414.10
1,450.75
1,371.90
1,381.50
1,381.50
0.00%
2,110
0.79
Jan 15, 2026
1,381.50
1,400.20
1,374.20
1,381.50
1,381.50
0.00%
0
0.00
Jan 14, 2026
1,380.05
1,400.20
1,374.20
1,381.50
1,381.50
-3.20%
1,938
0.73
Jan 13, 2026
1,316.10
1,469.70
1,316.10
1,427.20
1,427.20
+6.32%
11,721
4.70
Jan 12, 2026
1,452.05
1,454.75
1,332.75
1,342.35
1,342.35
-6.60%
5,244
1.85
Jan 09, 2026
1,564.85
1,573.15
1,412.85
1,437.20
1,437.20
-7.09%
36,419
15.07
Jan 08, 2026
1,338.95
1,562.25
1,320.70
1,546.85
1,546.85
+18.81%
69,380
51.51
Jan 07, 2026
1,313.25
1,340.30
1,295.00
1,301.90
1,301.90
-3.06%
660
0.48
Jan 06, 2026
1,381.80
1,409.00
1,337.70
1,343.00
1,343.00
-3.52%
392
0.29
Jan 05, 2026
1,492.25
1,492.25
1,364.70
1,392.00
1,392.00
-7.28%
858
0.64
Jan 02, 2026
1,500.00
1,507.20
1,500.00
1,501.30
1,501.30
+0.09%
198
0.15
Jan 01, 2026
1,485.05
1,503.80
1,485.05
1,500.00
1,500.00
-0.01%
53
0.04
Dec 31, 2025
1,501.00
1,505.90
1,500.00
1,500.20
1,500.20
-0.43%
42
0.03
Dec 30, 2025
1,472.00
1,516.00
1,472.00
1,506.75
1,506.75
+0.18%
116
0.09
Dec 29, 2025
1,500.05
1,511.30
1,500.00
1,504.10
1,504.10
+0.27%
127
0.09
Dec 26, 2025
1,504.00
1,507.10
1,500.00
1,500.00
1,500.00
0.00%
173
0.13
Rows: