Education
About Us
Working with TipRanks
Follow Us
Jindal Photo Limited (IN:JINDALPHOT)
:JINDALPHOT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
1,148.90
1,241.70
1,143.25
1,209.25
1,209.25
+7.12%
5,403
6.34
Sep 02, 2025
1,229.00
1,289.00
1,107.65
1,128.85
1,128.85
-8.28%
22,086
41.91
Sep 01, 2025
1,122.05
1,230.70
1,122.05
1,230.70
1,230.70
+20.00%
5,174
10.02
Aug 29, 2025
864.10
1,025.60
860.00
1,025.60
1,025.60
+20.00%
7,034
16.69
Aug 28, 2025
880.00
880.00
850.00
854.70
854.70
+0.55%
146
0.32
Aug 26, 2025
850.00
855.55
840.00
850.00
850.00
-1.60%
147
0.31
Aug 25, 2025
882.00
884.00
845.00
863.85
863.85
+3.46%
455
0.93
Aug 22, 2025
835.00
848.00
835.00
835.00
835.00
0.00%
0
0.00
Aug 21, 2025
845.00
845.00
834.20
835.00
835.00
-1.88%
13
0.02
Aug 20, 2025
835.00
869.00
816.00
851.00
851.00
+2.53%
119
0.22
Aug 19, 2025
825.00
830.00
825.00
830.00
830.00
0.00%
3
<0.01
Aug 18, 2025
830.10
830.10
830.00
830.00
830.00
+0.61%
30
0.04
Aug 14, 2025
825.00
842.00
825.00
825.00
825.00
0.00%
0
0.00
Aug 13, 2025
858.00
858.00
825.00
825.00
825.00
+0.36%
184
0.24
Aug 12, 2025
822.00
863.00
822.00
822.00
822.00
0.00%
0
0.00
Aug 11, 2025
791.10
825.00
791.10
822.00
822.00
-0.96%
1,737
2.12
Aug 08, 2025
834.00
834.00
830.00
830.00
830.00
-0.48%
33
0.04
Aug 07, 2025
834.00
834.00
815.00
834.00
834.00
-0.12%
331
0.38
Aug 06, 2025
845.00
845.00
835.00
835.00
835.00
-1.18%
125
0.13
Aug 05, 2025
878.00
878.00
840.00
845.00
845.00
-0.36%
70
0.07
Aug 04, 2025
892.00
892.00
848.05
848.05
848.05
-5.00%
105
0.10
Aug 01, 2025
888.00
892.65
879.00
892.65
892.65
+0.52%
7
<0.01
Jul 31, 2025
888.00
888.00
851.30
888.00
888.00
0.00%
0
0.00
Jul 30, 2025
850.00
891.70
850.00
888.00
888.00
+4.47%
216
0.19
Jul 29, 2025
850.00
850.00
840.00
850.00
850.00
-1.16%
305
0.27
Jul 28, 2025
864.00
864.00
860.00
860.00
860.00
-0.46%
1,926
1.73
Jul 25, 2025
862.20
867.70
862.20
864.00
864.00
-1.26%
89
0.08
Jul 24, 2025
878.50
878.50
875.00
875.00
875.00
-0.57%
304
0.26
Jul 23, 2025
880.00
880.00
880.00
880.00
880.00
-1.12%
65
0.06
Jul 22, 2025
924.90
924.90
890.00
890.00
890.00
-1.98%
240
0.21
Jul 21, 2025
912.95
912.95
908.00
908.00
908.00
+1.45%
12
<0.01
Jul 18, 2025
895.05
895.05
895.05
895.05
895.05
+2.00%
121
0.10
Jul 17, 2025
877.00
877.50
877.00
877.50
877.50
+2.00%
152
0.12
Jul 16, 2025
865.00
865.00
860.05
860.30
860.30
-0.54%
62
0.05
Jul 15, 2025
878.00
878.00
865.00
865.00
865.00
+0.46%
93
0.07
Jul 14, 2025
860.00
875.00
860.00
861.00
861.00
+0.30%
126
0.10
Jul 11, 2025
875.00
875.00
858.45
858.45
858.45
-2.00%
74
0.06
Jul 10, 2025
875.95
875.95
875.95
875.95
875.95
-2.00%
29
0.02
Jul 09, 2025
911.80
911.80
893.80
893.80
893.80
-2.00%
31
0.02
Jul 08, 2025
892.00
912.00
892.00
912.00
912.00
+1.90%
12
<0.01
Jul 07, 2025
895.00
895.00
895.00
895.00
895.00
-0.27%
725
0.52
Jul 04, 2025
906.85
906.85
897.45
897.45
897.45
-2.00%
46
0.03
Jul 03, 2025
915.75
915.75
915.75
915.75
915.75
-1.00%
4
<0.01
Jul 02, 2025
930.00
930.00
922.00
925.00
925.00
-1.63%
37
0.03
Jul 01, 2025
955.00
955.00
940.35
940.35
940.35
-2.00%
131
0.09
Jun 30, 2025
959.50
959.50
959.50
959.50
959.50
-2.00%
11
<0.01
Jun 27, 2025
979.60
979.60
979.05
979.05
979.05
-2.00%
18
0.01
Jun 26, 2025
960.40
999.00
960.40
999.00
999.00
+1.94%
29
0.02
Jun 25, 2025
981.45
981.45
980.00
980.00
980.00
-2.00%
933
0.64
Jun 24, 2025
1,000.50
1,000.50
1,000.00
1,000.00
1,000.00
-1.23%
582
0.40
Rows: