tiprankstipranks
Trending News
More News >
Jindal Photo Limited (IN:JINDALPHOT)
:JINDALPHOT
India Market

Jindal Photo Limited (JINDALPHOT) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
906.85
906.85
897.45
897.45
897.45
-2.00%
46
0.03
Jul 03, 2025
915.75
915.75
915.75
915.75
915.75
-1.00%
4
<0.01
Jul 02, 2025
930.00
930.00
922.00
925.00
925.00
-1.63%
37
0.03
Jul 01, 2025
955.00
955.00
940.35
940.35
940.35
-2.00%
131
0.09
Jun 30, 2025
959.50
959.50
959.50
959.50
959.50
-2.00%
11
<0.01
Jun 27, 2025
979.60
979.60
979.05
979.05
979.05
-2.00%
18
0.01
Jun 26, 2025
960.40
999.00
960.40
999.00
999.00
+1.94%
29
0.02
Jun 25, 2025
981.45
981.45
980.00
980.00
980.00
-2.00%
933
0.64
Jun 24, 2025
1,000.50
1,000.50
1,000.00
1,000.00
1,000.00
-1.23%
582
0.40
Jun 23, 2025
1,012.45
1,012.45
1,012.45
1,012.45
1,012.45
-2.00%
1,185
0.80
Jun 20, 2025
999.00
1,033.10
980.00
1,033.10
1,033.10
+5.00%
2,663
1.81
Jun 19, 2025
983.80
983.95
983.80
983.95
983.95
+5.00%
145
0.10
Jun 18, 2025
926.15
937.10
926.15
937.10
937.10
+5.00%
342
0.22
Jun 17, 2025
886.95
892.50
886.95
892.50
892.50
+5.00%
356
0.23
Jun 16, 2025
815.00
857.95
815.00
850.00
850.00
0.00%
108
0.07
Jun 13, 2025
851.00
855.00
850.00
850.00
850.00
-0.12%
564
0.35
Jun 12, 2025
850.00
859.75
850.00
851.00
851.00
-0.71%
706
0.44
Jun 11, 2025
851.00
863.00
850.00
857.05
857.05
+0.12%
522
0.31
Jun 10, 2025
878.45
878.45
851.00
856.00
856.00
+0.70%
57
0.03
Jun 09, 2025
851.70
859.50
850.00
850.05
850.05
-0.55%
927
0.55
Jun 06, 2025
859.95
859.95
850.00
854.75
854.75
-1.14%
678
0.40
Jun 05, 2025
851.00
865.65
850.00
864.65
864.65
+1.66%
166
0.10
Jun 04, 2025
872.00
872.00
850.00
850.55
850.55
-1.07%
1,080
0.63
Jun 03, 2025
861.00
890.00
850.00
859.75
859.75
-0.15%
1,616
0.94
Jun 02, 2025
816.40
867.00
816.40
861.00
861.00
+0.62%
4,514
2.70
May 30, 2025
868.90
868.90
836.00
855.70
855.70
-1.75%
1,052
0.63
May 29, 2025
879.95
897.00
855.85
870.90
870.90
-3.32%
2,511
1.54
May 28, 2025
870.20
920.00
870.20
900.85
900.85
-1.54%
1,368
0.84
May 27, 2025
911.00
915.00
880.00
914.95
914.95
+3.56%
1,218
0.75
May 26, 2025
887.90
887.90
860.05
883.50
883.50
-0.50%
1,414
0.88
May 23, 2025
898.00
899.90
860.00
887.90
887.90
-1.57%
568
0.35
May 22, 2025
910.70
912.00
891.25
902.10
902.10
-0.99%
953
0.59
May 21, 2025
966.90
971.45
892.55
911.15
911.15
-5.14%
3,150
1.98
May 20, 2025
993.45
1,012.00
952.00
960.55
960.55
-3.60%
6,151
4.06
May 19, 2025
983.95
998.00
980.00
996.40
996.40
+2.14%
1,568
1.04
May 16, 2025
976.75
981.00
968.00
975.55
975.55
-0.12%
3,493
2.39
May 15, 2025
955.50
985.05
952.00
976.75
976.75
+2.50%
3,660
2.59
May 14, 2025
926.05
971.95
926.05
952.90
952.90
+3.42%
1,908
1.38
May 13, 2025
914.95
958.40
909.15
921.35
921.35
+0.84%
1,988
1.46
May 12, 2025
921.10
921.10
897.75
913.65
913.65
+1.20%
909
0.68
May 09, 2025
890.00
913.55
890.00
902.85
902.85
+0.13%
7,604
6.15
May 08, 2025
897.90
921.70
897.90
901.65
901.65
+2.43%
1,480
1.20
May 07, 2025
871.80
890.45
871.80
880.25
880.25
-0.47%
2,961
2.47
May 06, 2025
853.00
889.95
853.00
884.45
884.45
+1.41%
2,540
2.18
May 05, 2025
863.20
879.70
856.00
872.15
872.15
+0.87%
2,774
2.42
May 02, 2025
867.45
867.45
860.00
864.60
864.60
+0.53%
188
0.16
Apr 30, 2025
829.00
874.95
829.00
860.00
860.00
+1.16%
536
0.46
Apr 29, 2025
841.50
874.00
841.50
850.15
850.15
+2.42%
484
0.42
Apr 28, 2025
820.10
834.65
809.95
830.05
830.05
+0.11%
297
0.25
Apr 25, 2025
806.50
842.80
806.50
829.15
829.15
-0.20%
3,352
2.95
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis