Education
About Us
Working with TipRanks
Follow Us
Jindal Photo Limited (IN:JINDALPHOT)
:JINDALPHOT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,401.05
1,459.95
1,401.05
1,414.25
1,414.25
-1.58%
270
0.09
Jan 29, 2026
1,451.90
1,453.80
1,430.60
1,436.95
1,436.95
-2.15%
91
0.03
Jan 28, 2026
1,479.70
1,486.00
1,440.00
1,468.55
1,468.55
+0.37%
1,413
0.45
Jan 27, 2026
1,503.95
1,503.95
1,437.75
1,463.10
1,463.10
-2.61%
529
0.17
Jan 26, 2026
1,502.25
1,529.10
1,442.40
1,502.25
1,502.25
0.00%
0
0.00
Jan 23, 2026
1,442.45
1,529.10
1,442.40
1,502.25
1,502.25
+4.17%
8,193
2.74
Jan 22, 2026
1,285.85
1,467.35
1,285.85
1,442.10
1,442.10
+12.02%
21,269
7.99
Jan 21, 2026
1,355.00
1,355.00
1,233.65
1,287.40
1,287.40
-1.94%
916
0.35
Jan 20, 2026
1,329.85
1,387.30
1,298.50
1,312.90
1,312.90
-3.25%
296
0.11
Jan 19, 2026
1,377.90
1,393.00
1,350.00
1,357.00
1,357.00
-1.77%
445
0.17
Jan 16, 2026
1,414.10
1,450.75
1,371.90
1,381.50
1,381.50
0.00%
2,110
0.79
Jan 15, 2026
1,381.50
1,400.20
1,374.20
1,381.50
1,381.50
0.00%
0
0.00
Jan 14, 2026
1,380.05
1,400.20
1,374.20
1,381.50
1,381.50
-3.20%
1,938
0.73
Jan 13, 2026
1,316.10
1,469.70
1,316.10
1,427.20
1,427.20
+6.32%
11,721
4.70
Jan 12, 2026
1,452.05
1,454.75
1,332.75
1,342.35
1,342.35
-6.60%
5,244
1.85
Jan 09, 2026
1,564.85
1,573.15
1,412.85
1,437.20
1,437.20
-7.09%
36,419
15.07
Jan 08, 2026
1,338.95
1,562.25
1,320.70
1,546.85
1,546.85
+18.81%
69,380
51.51
Jan 07, 2026
1,313.25
1,340.30
1,295.00
1,301.90
1,301.90
-3.06%
660
0.48
Jan 06, 2026
1,381.80
1,409.00
1,337.70
1,343.00
1,343.00
-3.52%
392
0.29
Jan 05, 2026
1,492.25
1,492.25
1,364.70
1,392.00
1,392.00
-7.28%
858
0.64
Jan 02, 2026
1,500.00
1,507.20
1,500.00
1,501.30
1,501.30
+0.09%
198
0.15
Jan 01, 2026
1,485.05
1,503.80
1,485.05
1,500.00
1,500.00
-0.01%
53
0.04
Dec 31, 2025
1,501.00
1,505.90
1,500.00
1,500.20
1,500.20
-0.43%
42
0.03
Dec 30, 2025
1,472.00
1,516.00
1,472.00
1,506.75
1,506.75
+0.18%
116
0.09
Dec 29, 2025
1,500.05
1,511.30
1,500.00
1,504.10
1,504.10
+0.27%
127
0.09
Dec 26, 2025
1,504.00
1,507.10
1,500.00
1,500.00
1,500.00
0.00%
173
0.13
Dec 24, 2025
1,509.00
1,509.00
1,500.00
1,500.00
1,500.00
-0.02%
262
0.19
Dec 23, 2025
1,513.00
1,513.00
1,500.05
1,500.35
1,500.35
-0.14%
101
0.07
Dec 22, 2025
1,512.60
1,517.35
1,500.00
1,502.40
1,502.40
+0.02%
101
0.07
Dec 19, 2025
1,415.00
1,526.10
1,415.00
1,502.15
1,502.15
-1.52%
281
0.20
Dec 18, 2025
1,501.00
1,544.00
1,500.00
1,525.30
1,525.30
+1.67%
606
0.43
Dec 17, 2025
1,506.20
1,536.05
1,500.00
1,500.25
1,500.25
-0.27%
90
0.06
Dec 16, 2025
1,514.65
1,518.40
1,500.00
1,504.35
1,504.35
-0.34%
249
0.17
Dec 15, 2025
1,555.80
1,555.80
1,500.00
1,509.50
1,509.50
-1.03%
477
0.33
Dec 12, 2025
1,525.85
1,549.50
1,506.75
1,525.25
1,525.25
+0.37%
820
0.57
Dec 11, 2025
1,519.80
1,531.00
1,508.70
1,519.65
1,519.65
+0.96%
266
0.18
Dec 10, 2025
1,500.00
1,634.80
1,500.00
1,505.15
1,505.15
+0.07%
3,188
2.25
Dec 09, 2025
1,519.95
1,531.50
1,466.00
1,504.10
1,504.10
+0.26%
669
0.47
Dec 08, 2025
1,462.00
1,535.50
1,442.00
1,500.15
1,500.15
+1.93%
5,340
3.96
Dec 05, 2025
1,475.05
1,505.80
1,461.80
1,471.75
1,471.75
-2.27%
630
0.46
Dec 04, 2025
1,522.30
1,569.35
1,484.80
1,505.95
1,505.95
-0.93%
907
0.63
Dec 03, 2025
1,501.50
1,551.90
1,492.90
1,520.05
1,520.05
+1.50%
1,833
1.05
Dec 02, 2025
1,410.05
1,534.70
1,410.05
1,497.55
1,497.55
+2.83%
2,236
1.24
Dec 01, 2025
1,430.25
1,471.55
1,430.25
1,456.30
1,456.30
-1.20%
1,282
0.68
Nov 28, 2025
1,465.95
1,594.65
1,439.35
1,473.95
1,473.95
+3.08%
3,255
1.77
Nov 27, 2025
1,466.00
1,470.00
1,426.00
1,429.90
1,429.90
-1.91%
313
0.17
Nov 26, 2025
1,549.95
1,549.95
1,450.00
1,457.70
1,457.70
+0.02%
236
0.13
Nov 25, 2025
1,416.70
1,463.95
1,416.70
1,457.45
1,457.45
+5.69%
1,148
0.63
Nov 24, 2025
1,424.10
1,424.60
1,358.55
1,379.00
1,379.00
-3.30%
682
0.38
Nov 21, 2025
1,477.00
1,500.00
1,406.45
1,426.10
1,426.10
+1.47%
2,908
1.64
Rows: