Jindal Photo Limited (IN:JINDALPHOT)
:JINDALPHOT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,148.00
1,150.00
1,135.90
1,139.10
1,139.10
+0.15%
459
0.11
Apr 09, 2026
1,159.35
1,162.00
1,125.15
1,137.45
1,137.45
+0.78%
336
0.08
Apr 08, 2026
1,102.45
1,156.50
1,102.45
1,128.65
1,128.65
+5.20%
395
0.08
Apr 07, 2026
1,076.10
1,098.70
1,062.60
1,072.90
1,072.90
+1.70%
230
0.04
Apr 06, 2026
1,062.05
1,070.50
1,048.75
1,055.00
1,055.00
+0.89%
31
<0.01
Apr 03, 2026
1,045.65
1,076.55
1,009.70
1,045.65
1,045.65
0.00%
0
0.00
Apr 02, 2026
1,030.00
1,076.55
1,009.70
1,045.65
1,045.65
-0.08%
114
0.02
Apr 01, 2026
1,047.50
1,047.50
1,035.60
1,046.50
1,046.50
+6.71%
21
<0.01
Mar 31, 2026
980.65
1,029.70
977.15
980.65
980.65
0.00%
0
0.00
Mar 30, 2026
1,026.00
1,029.70
977.15
980.65
980.65
-4.92%
267
0.04
Mar 27, 2026
1,103.20
1,103.20
1,027.10
1,031.40
1,031.40
-6.32%
202
0.03
Mar 26, 2026
1,100.95
1,147.00
1,088.65
1,100.95
1,100.95
0.00%
0
0.00
Mar 25, 2026
1,118.55
1,147.00
1,088.65
1,100.95
1,100.95
+1.98%
2,010
0.34
Mar 24, 2026
1,099.65
1,099.65
1,059.70
1,079.60
1,079.60
+0.07%
45,360
8.62
Mar 23, 2026
1,131.55
1,131.55
1,030.50
1,078.80
1,078.80
-6.44%
50,847
11.41
Mar 20, 2026
1,168.00
1,185.90
1,149.10
1,153.10
1,153.10
+0.06%
430
0.10
Mar 19, 2026
1,185.95
1,199.00
1,140.10
1,152.40
1,152.40
-5.44%
300
0.07
Mar 18, 2026
1,215.40
1,222.40
1,200.00
1,218.70
1,218.70
+2.20%
167
0.04
Mar 17, 2026
1,207.00
1,212.75
1,174.25
1,192.50
1,192.50
+1.66%
250
0.06
Mar 16, 2026
1,200.00
1,212.95
1,147.85
1,173.00
1,173.00
-0.96%
1,413
0.32
Mar 13, 2026
1,235.00
1,238.00
1,163.95
1,184.35
1,184.35
-4.16%
561
0.13
Mar 12, 2026
1,319.50
1,319.50
1,215.00
1,235.80
1,235.80
+0.29%
964
0.22
Mar 11, 2026
1,275.00
1,297.70
1,223.90
1,232.25
1,232.25
-2.60%
916
0.21
Mar 10, 2026
1,159.35
1,321.00
1,153.60
1,265.20
1,265.20
+9.12%
6,605
1.51
Mar 09, 2026
1,080.00
1,174.50
1,001.80
1,159.45
1,159.45
+5.28%
94,553
32.87
Mar 06, 2026
1,215.00
1,215.00
1,085.70
1,101.30
1,101.30
-0.78%
295
0.10
Mar 05, 2026
1,153.70
1,176.30
1,080.70
1,109.95
1,109.95
-2.01%
588
0.20
Mar 04, 2026
1,180.00
1,188.65
1,122.30
1,132.75
1,132.75
-5.73%
1,879
0.64
Mar 03, 2026
1,201.55
1,259.05
1,174.50
1,201.55
1,201.55
0.00%
0
0.00
Mar 02, 2026
1,242.00
1,259.05
1,174.50
1,201.55
1,201.55
-5.57%
527
0.18
Feb 27, 2026
1,325.00
1,327.65
1,264.50
1,272.40
1,272.40
-4.03%
373
0.12
Feb 26, 2026
1,325.90
1,328.95
1,325.90
1,325.90
1,325.90
+0.25%
11
<0.01
Feb 25, 2026
1,340.80
1,340.80
1,318.75
1,322.55
1,322.55
+0.29%
7
<0.01
Feb 24, 2026
1,355.40
1,356.00
1,317.30
1,318.75
1,318.75
-2.41%
126
0.04
Feb 23, 2026
1,359.00
1,375.80
1,344.60
1,351.30
1,351.30
-0.71%
78
0.03
Feb 20, 2026
1,375.00
1,380.00
1,350.95
1,360.90
1,360.90
-1.04%
155
0.05
Feb 19, 2026
1,396.00
1,408.15
1,363.00
1,375.25
1,375.25
-1.44%
164
0.05
Feb 18, 2026
1,375.10
1,409.80
1,375.10
1,395.35
1,395.35
+0.02%
137
0.04
Feb 17, 2026
1,384.80
1,440.00
1,381.85
1,395.10
1,395.10
-3.61%
521
0.16
Feb 16, 2026
1,320.05
1,434.20
1,320.05
1,410.55
1,410.55
-2.55%
581
0.18
Feb 13, 2026
1,567.95
1,567.95
1,426.45
1,447.40
1,447.40
+0.84%
598
0.19
Feb 12, 2026
1,394.00
1,520.50
1,383.55
1,435.35
1,435.35
+2.89%
3,071
0.98
Feb 11, 2026
1,403.10
1,413.55
1,390.00
1,395.00
1,395.00
-0.58%
79
0.03
Feb 10, 2026
1,425.00
1,425.00
1,398.90
1,403.10
1,403.10
-0.57%
134
0.04
Feb 09, 2026
1,416.60
1,425.00
1,405.00
1,411.20
1,411.20
+2.79%
107
0.03
Feb 06, 2026
1,377.70
1,402.60
1,372.90
1,372.90
1,372.90
-0.82%
114
0.04
Feb 05, 2026
1,411.00
1,411.00
1,378.30
1,384.25
1,384.25
-1.14%
181
0.06
Feb 04, 2026
1,394.35
1,455.00
1,372.80
1,400.15
1,400.15
+1.10%
926
0.30
Feb 03, 2026
1,390.80
1,420.90
1,378.45
1,384.85
1,384.85
+1.29%
227
0.07
Feb 02, 2026
1,374.20
1,374.20
1,338.10
1,367.25
1,367.25
-3.32%
407
0.13
Rows: