Want to see IN:JINDALPHOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
1,140.00
1,148.40
1,134.20
1,138.15
1,138.15
-0.60%
105
0.13
Jul 08, 2026
1,149.00
1,152.90
1,142.35
1,145.00
1,145.00
-0.40%
151
0.19
Jul 07, 2026
1,154.20
1,157.35
1,149.50
1,149.55
1,149.55
-1.02%
61
0.08
Jul 06, 2026
1,165.00
1,172.35
1,161.35
1,161.35
1,161.35
-0.52%
165
0.20
Jul 03, 2026
1,182.00
1,183.55
1,163.15
1,167.40
1,167.40
-0.56%
229
0.28
Jul 02, 2026
1,178.50
1,183.30
1,155.00
1,173.95
1,173.95
-1.62%
1,113
1.39
Jul 01, 2026
1,230.00
1,236.00
1,178.55
1,193.30
1,193.30
-1.27%
1,385
1.79
Jun 30, 2026
1,172.35
1,249.55
1,172.35
1,208.60
1,208.60
+9.80%
18,925
39.65
Jun 29, 2026
1,049.95
1,138.95
1,049.95
1,100.75
1,100.75
+2.19%
2,174
4.91
Jun 26, 2026
1,077.15
1,094.60
1,075.00
1,077.15
1,077.15
0.00%
0
0.00
Jun 25, 2026
1,077.65
1,094.60
1,075.00
1,077.15
1,077.15
-0.72%
67
0.15
Jun 24, 2026
1,092.00
1,097.45
1,084.90
1,084.95
1,084.95
-0.65%
115
0.26
Jun 23, 2026
1,116.10
1,125.60
1,092.00
1,092.00
1,092.00
-1.09%
117
0.26
Jun 22, 2026
1,116.60
1,120.00
1,100.00
1,104.00
1,104.00
+0.01%
322
0.68
Jun 19, 2026
1,110.20
1,112.15
1,100.05
1,103.85
1,103.85
-0.57%
44
0.04
Jun 18, 2026
1,122.00
1,122.00
1,101.15
1,110.20
1,110.20
-0.39%
87
0.04
Jun 17, 2026
1,100.80
1,125.75
1,031.00
1,114.55
1,114.55
+0.64%
495
0.25
Jun 16, 2026
1,107.00
1,112.00
1,102.00
1,107.45
1,107.45
+0.76%
262
0.13
Jun 15, 2026
1,127.90
1,130.00
1,098.35
1,099.10
1,099.10
-0.65%
575
0.29
Jun 12, 2026
1,078.35
1,122.00
1,078.35
1,106.25
1,106.25
+1.98%
506
0.25
Jun 11, 2026
1,097.60
1,103.70
1,076.00
1,084.75
1,084.75
-1.59%
173
0.09
Jun 10, 2026
1,146.90
1,146.90
1,095.30
1,102.25
1,102.25
-3.83%
491
0.24
Jun 09, 2026
1,149.80
1,176.40
1,140.00
1,146.20
1,146.20
+1.38%
2,776
1.40
Jun 08, 2026
1,085.30
1,213.00
1,067.40
1,130.55
1,130.55
+4.62%
9,680
5.26
Jun 05, 2026
1,025.00
1,149.95
1,025.00
1,080.65
1,080.65
+7.00%
3,092
1.63
Jun 04, 2026
985.15
1,010.00
985.15
1,010.00
1,010.00
+3.59%
57
0.02
Jun 03, 2026
995.20
995.20
975.00
975.00
975.00
-2.03%
104
0.03
Jun 02, 2026
1,000.00
1,011.95
985.50
995.20
995.20
-1.17%
209
0.06
Jun 01, 2026
1,179.95
1,179.95
981.25
1,007.00
1,007.00
-0.27%
435
0.13
May 29, 2026
1,024.55
1,042.60
994.05
1,009.75
1,009.75
-1.44%
372
0.11
May 28, 2026
1,024.55
1,025.00
995.85
1,024.55
1,024.55
0.00%
0
0.00
May 27, 2026
1,012.00
1,025.00
995.85
1,024.55
1,024.55
+1.36%
123
0.04
May 26, 2026
1,020.00
1,041.00
1,008.00
1,010.85
1,010.85
-0.88%
147
0.04
May 25, 2026
1,008.40
1,020.00
1,005.15
1,019.80
1,019.80
+2.65%
200
0.06
May 22, 2026
1,018.00
1,018.00
993.45
993.45
993.45
-0.28%
42
0.01
May 21, 2026
1,042.00
1,042.00
990.65
996.20
996.20
-0.48%
297
0.09
May 20, 2026
994.90
1,001.00
993.00
1,001.00
1,001.00
+0.26%
164
0.05
May 19, 2026
1,024.95
1,024.95
998.00
998.40
998.40
-0.08%
56
0.02
May 18, 2026
1,056.50
1,056.50
986.85
999.20
999.20
-3.38%
132
0.04
May 15, 2026
1,030.50
1,037.35
1,025.00
1,034.20
1,034.20
+0.36%
180
0.05
May 14, 2026
1,051.00
1,052.20
1,013.00
1,030.50
1,030.50
-0.69%
94
0.03
May 13, 2026
1,030.00
1,079.50
1,030.00
1,037.70
1,037.70
-1.20%
85
0.02
May 12, 2026
1,087.20
1,087.20
1,045.00
1,050.35
1,050.35
-3.54%
297
0.09
May 11, 2026
1,108.00
1,114.95
1,081.70
1,088.85
1,088.85
-3.72%
565
0.16
May 08, 2026
1,109.00
1,138.75
1,103.50
1,130.90
1,130.90
-0.22%
181
0.05
May 07, 2026
1,045.05
1,189.00
1,045.05
1,133.45
1,133.45
+2.58%
170
0.05
May 06, 2026
1,105.80
1,129.45
1,091.00
1,104.95
1,104.95
-0.99%
111
0.03
May 05, 2026
1,110.20
1,117.75
1,099.00
1,115.95
1,115.95
+0.54%
136
0.04
May 04, 2026
1,096.15
1,122.60
1,096.15
1,110.00
1,110.00
+0.19%
511
0.15
May 01, 2026
1,107.85
1,124.10
1,100.00
1,107.85
1,107.85
0.00%
0
0.00
Rows: