Education
About Us
Working with TipRanks
Follow Us
Jindal Photo Limited (IN:JINDALPHOT)
:JINDALPHOT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
864.00
864.00
860.00
860.00
860.00
-0.46%
1,926
1.73
Jul 25, 2025
862.20
867.70
862.20
864.00
864.00
-1.26%
89
0.08
Jul 24, 2025
878.50
878.50
875.00
875.00
875.00
-0.57%
304
0.26
Jul 23, 2025
880.00
880.00
880.00
880.00
880.00
-1.12%
65
0.06
Jul 22, 2025
924.90
924.90
890.00
890.00
890.00
-1.98%
240
0.21
Jul 21, 2025
912.95
912.95
908.00
908.00
908.00
+1.45%
12
<0.01
Jul 18, 2025
895.05
895.05
895.05
895.05
895.05
+2.00%
121
0.10
Jul 17, 2025
877.00
877.50
877.00
877.50
877.50
+2.00%
152
0.12
Jul 16, 2025
865.00
865.00
860.05
860.30
860.30
-0.54%
62
0.05
Jul 15, 2025
878.00
878.00
865.00
865.00
865.00
+0.46%
93
0.07
Jul 14, 2025
860.00
875.00
860.00
861.00
861.00
+0.30%
126
0.10
Jul 11, 2025
875.00
875.00
858.45
858.45
858.45
-2.00%
74
0.06
Jul 10, 2025
875.95
875.95
875.95
875.95
875.95
-2.00%
29
0.02
Jul 09, 2025
911.80
911.80
893.80
893.80
893.80
-2.00%
31
0.02
Jul 08, 2025
892.00
912.00
892.00
912.00
912.00
+1.90%
12
<0.01
Jul 07, 2025
895.00
895.00
895.00
895.00
895.00
-0.27%
725
0.52
Jul 04, 2025
906.85
906.85
897.45
897.45
897.45
-2.00%
46
0.03
Jul 03, 2025
915.75
915.75
915.75
915.75
915.75
-1.00%
4
<0.01
Jul 02, 2025
930.00
930.00
922.00
925.00
925.00
-1.63%
37
0.03
Jul 01, 2025
955.00
955.00
940.35
940.35
940.35
-2.00%
131
0.09
Jun 30, 2025
959.50
959.50
959.50
959.50
959.50
-2.00%
11
<0.01
Jun 27, 2025
979.60
979.60
979.05
979.05
979.05
-2.00%
18
0.01
Jun 26, 2025
960.40
999.00
960.40
999.00
999.00
+1.94%
29
0.02
Jun 25, 2025
981.45
981.45
980.00
980.00
980.00
-2.00%
933
0.64
Jun 24, 2025
1,000.50
1,000.50
1,000.00
1,000.00
1,000.00
-1.23%
582
0.40
Jun 23, 2025
1,012.45
1,012.45
1,012.45
1,012.45
1,012.45
-2.00%
1,185
0.80
Jun 20, 2025
999.00
1,033.10
980.00
1,033.10
1,033.10
+5.00%
2,663
1.81
Jun 19, 2025
983.80
983.95
983.80
983.95
983.95
+5.00%
145
0.10
Jun 18, 2025
926.15
937.10
926.15
937.10
937.10
+5.00%
342
0.22
Jun 17, 2025
886.95
892.50
886.95
892.50
892.50
+5.00%
356
0.23
Jun 16, 2025
815.00
857.95
815.00
850.00
850.00
0.00%
108
0.07
Jun 13, 2025
851.00
855.00
850.00
850.00
850.00
-0.12%
564
0.35
Jun 12, 2025
850.00
859.75
850.00
851.00
851.00
-0.71%
706
0.44
Jun 11, 2025
851.00
863.00
850.00
857.05
857.05
+0.12%
522
0.31
Jun 10, 2025
878.45
878.45
851.00
856.00
856.00
+0.70%
57
0.03
Jun 09, 2025
851.70
859.50
850.00
850.05
850.05
-0.55%
927
0.55
Jun 06, 2025
859.95
859.95
850.00
854.75
854.75
-1.14%
678
0.40
Jun 05, 2025
851.00
865.65
850.00
864.65
864.65
+1.66%
166
0.10
Jun 04, 2025
872.00
872.00
850.00
850.55
850.55
-1.07%
1,080
0.63
Jun 03, 2025
861.00
890.00
850.00
859.75
859.75
-0.15%
1,616
0.94
Jun 02, 2025
816.40
867.00
816.40
861.00
861.00
+0.62%
4,514
2.70
May 30, 2025
868.90
868.90
836.00
855.70
855.70
-1.75%
1,052
0.63
May 29, 2025
879.95
897.00
855.85
870.90
870.90
-3.32%
2,511
1.54
May 28, 2025
870.20
920.00
870.20
900.85
900.85
-1.54%
1,368
0.84
May 27, 2025
911.00
915.00
880.00
914.95
914.95
+3.56%
1,218
0.75
May 26, 2025
887.90
887.90
860.05
883.50
883.50
-0.50%
1,414
0.88
May 23, 2025
898.00
899.90
860.00
887.90
887.90
-1.57%
568
0.35
May 22, 2025
910.70
912.00
891.25
902.10
902.10
-0.99%
953
0.59
May 21, 2025
966.90
971.45
892.55
911.15
911.15
-5.14%
3,150
1.98
May 20, 2025
993.45
1,012.00
952.00
960.55
960.55
-3.60%
6,151
4.06
Rows: