Education
About Us
Working with TipRanks
Follow Us
Jindal Photo Limited (IN:JINDALPHOT)
:JINDALPHOT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
1,095.05
1,125.20
1,083.40
1,100.00
1,100.00
-1.79%
178
0.18
Sep 25, 2025
1,150.00
1,150.00
1,120.00
1,120.00
1,120.00
-0.07%
257
0.26
Sep 24, 2025
1,129.90
1,180.00
1,103.00
1,120.75
1,120.75
+1.79%
842
0.86
Sep 23, 2025
1,110.00
1,110.00
1,075.55
1,101.00
1,101.00
-1.78%
1,126
1.16
Sep 22, 2025
1,121.00
1,121.00
1,121.00
1,121.00
1,121.00
-1.18%
16
0.02
Sep 19, 2025
1,118.60
1,138.95
1,118.60
1,134.40
1,134.40
-0.55%
547
0.53
Sep 18, 2025
1,155.00
1,158.80
1,125.00
1,140.70
1,140.70
+0.08%
1,262
1.25
Sep 17, 2025
1,160.00
1,163.60
1,134.95
1,139.75
1,139.75
-0.70%
1,099
1.11
Sep 16, 2025
1,176.80
1,178.30
1,145.50
1,147.75
1,147.75
+0.05%
221
0.22
Sep 15, 2025
1,090.00
1,187.00
1,081.35
1,147.20
1,147.20
+5.53%
3,579
3.80
Sep 12, 2025
1,119.00
1,119.00
1,080.00
1,087.05
1,087.05
-2.62%
103
0.11
Sep 11, 2025
1,140.00
1,140.00
1,105.00
1,116.30
1,116.30
+0.54%
74
0.08
Sep 10, 2025
1,105.00
1,120.00
1,100.05
1,110.25
1,110.25
+0.66%
665
0.70
Sep 09, 2025
1,151.50
1,152.85
1,101.00
1,103.00
1,103.00
-3.25%
920
0.98
Sep 08, 2025
1,180.00
1,188.05
1,125.00
1,140.05
1,140.05
-3.33%
399
0.42
Sep 05, 2025
1,186.20
1,226.00
1,155.50
1,179.30
1,179.30
+1.40%
1,231
1.31
Sep 04, 2025
1,290.00
1,290.00
1,155.00
1,163.05
1,163.05
-3.82%
1,513
1.64
Sep 03, 2025
1,148.90
1,241.70
1,143.25
1,209.25
1,209.25
+7.12%
5,403
6.34
Sep 02, 2025
1,229.00
1,289.00
1,107.65
1,128.85
1,128.85
-8.28%
22,086
41.91
Sep 01, 2025
1,122.05
1,230.70
1,122.05
1,230.70
1,230.70
+20.00%
5,174
10.02
Aug 29, 2025
864.10
1,025.60
860.00
1,025.60
1,025.60
+20.00%
7,034
16.69
Aug 28, 2025
880.00
880.00
850.00
854.70
854.70
+0.55%
146
0.32
Aug 26, 2025
850.00
855.55
840.00
850.00
850.00
-1.60%
147
0.31
Aug 25, 2025
882.00
884.00
845.00
863.85
863.85
+3.46%
455
0.93
Aug 22, 2025
835.00
848.00
835.00
835.00
835.00
0.00%
0
0.00
Aug 21, 2025
845.00
845.00
834.20
835.00
835.00
-1.88%
13
0.02
Aug 20, 2025
835.00
869.00
816.00
851.00
851.00
+2.53%
119
0.22
Aug 19, 2025
825.00
830.00
825.00
830.00
830.00
0.00%
3
<0.01
Aug 18, 2025
830.10
830.10
830.00
830.00
830.00
+0.61%
30
0.04
Aug 14, 2025
825.00
842.00
825.00
825.00
825.00
0.00%
0
0.00
Aug 13, 2025
858.00
858.00
825.00
825.00
825.00
+0.36%
184
0.24
Aug 12, 2025
822.00
863.00
822.00
822.00
822.00
0.00%
0
0.00
Aug 11, 2025
791.10
825.00
791.10
822.00
822.00
-0.96%
1,737
2.12
Aug 08, 2025
834.00
834.00
830.00
830.00
830.00
-0.48%
33
0.04
Aug 07, 2025
834.00
834.00
815.00
834.00
834.00
-0.12%
331
0.38
Aug 06, 2025
845.00
845.00
835.00
835.00
835.00
-1.18%
125
0.13
Aug 05, 2025
878.00
878.00
840.00
845.00
845.00
-0.36%
70
0.07
Aug 04, 2025
892.00
892.00
848.05
848.05
848.05
-5.00%
105
0.10
Aug 01, 2025
888.00
892.65
879.00
892.65
892.65
+0.52%
7
<0.01
Jul 31, 2025
888.00
888.00
851.30
888.00
888.00
0.00%
0
0.00
Jul 30, 2025
850.00
891.70
850.00
888.00
888.00
+4.47%
216
0.19
Jul 29, 2025
850.00
850.00
840.00
850.00
850.00
-1.16%
305
0.27
Jul 28, 2025
864.00
864.00
860.00
860.00
860.00
-0.46%
1,926
1.73
Jul 25, 2025
862.20
867.70
862.20
864.00
864.00
-1.26%
89
0.08
Jul 24, 2025
878.50
878.50
875.00
875.00
875.00
-0.57%
304
0.26
Jul 23, 2025
880.00
880.00
880.00
880.00
880.00
-1.12%
65
0.06
Jul 22, 2025
924.90
924.90
890.00
890.00
890.00
-1.98%
240
0.21
Jul 21, 2025
912.95
912.95
908.00
908.00
908.00
+1.45%
12
<0.01
Jul 18, 2025
895.05
895.05
895.05
895.05
895.05
+2.00%
121
0.10
Jul 17, 2025
877.00
877.50
877.00
877.50
877.50
+2.00%
152
0.12
Rows: