Education
About Us
Working with TipRanks
Follow Us
JHS Svendgaard Laboratories Limited (IN:JHS)
:JHS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.01
10.44
9.81
9.96
9.96
+0.10%
7,874
0.60
Dec 22, 2025
10.36
10.52
9.95
9.95
9.95
-0.30%
1,058
0.08
Dec 19, 2025
11.97
11.97
9.98
9.98
9.98
0.00%
4,704
0.34
Dec 18, 2025
9.97
10.05
9.52
9.98
9.98
+0.10%
4,415
0.30
Dec 17, 2025
10.20
10.40
9.95
9.97
9.97
-0.30%
1,022
0.07
Dec 16, 2025
10.26
10.40
9.83
10.00
10.00
-1.57%
22,579
1.48
Dec 15, 2025
10.32
10.32
9.95
10.16
10.16
+0.40%
5,181
0.33
Dec 12, 2025
10.32
10.32
10.03
10.12
10.12
-1.65%
3,243
0.20
Dec 11, 2025
10.26
10.52
10.21
10.29
10.29
+0.68%
1,817
0.11
Dec 10, 2025
10.98
10.98
10.18
10.22
10.22
-2.01%
4,799
0.30
Dec 09, 2025
10.22
10.58
10.22
10.43
10.43
+1.66%
159
<0.01
Dec 08, 2025
10.38
10.76
10.00
10.26
10.26
-1.06%
9,763
0.60
Dec 05, 2025
10.60
10.60
10.28
10.37
10.37
-3.45%
3,291
0.17
Dec 04, 2025
10.80
10.92
10.51
10.74
10.74
-0.09%
6,650
0.35
Dec 03, 2025
10.81
11.23
10.56
10.75
10.75
+0.47%
9,558
0.50
Dec 02, 2025
11.05
11.05
10.60
10.70
10.70
-4.38%
74,428
4.09
Dec 01, 2025
10.68
11.70
10.66
11.19
11.19
+4.00%
38,384
2.17
Nov 28, 2025
10.80
11.03
10.66
10.76
10.76
-1.74%
1,521
0.08
Nov 27, 2025
11.31
11.31
10.88
10.95
10.95
-4.12%
20,462
1.14
Nov 26, 2025
12.20
12.66
11.30
11.42
11.42
+8.25%
106,447
6.49
Nov 25, 2025
10.29
10.63
10.29
10.55
10.55
+2.53%
144
<0.01
Nov 24, 2025
10.65
10.73
10.21
10.29
10.29
-4.37%
8,531
0.50
Nov 21, 2025
11.41
11.41
10.60
10.76
10.76
-3.50%
4,361
0.24
Nov 20, 2025
11.51
11.51
11.07
11.15
11.15
-3.04%
2,492
0.14
Nov 19, 2025
11.88
11.88
11.30
11.50
11.50
-2.29%
2,470
0.14
Nov 18, 2025
11.89
12.00
11.65
11.77
11.77
-0.68%
5,490
0.30
Nov 17, 2025
12.10
12.80
11.61
11.85
11.85
-3.11%
2,804
0.15
Nov 14, 2025
11.85
12.97
11.85
12.23
12.23
+5.89%
10,170
0.55
Nov 13, 2025
11.85
11.85
11.40
11.55
11.55
-2.53%
4,721
0.25
Nov 12, 2025
11.45
12.13
11.15
11.85
11.85
-1.66%
8,083
0.43
Nov 11, 2025
12.60
12.60
11.97
12.05
12.05
-2.11%
2,348
0.12
Nov 10, 2025
12.39
12.64
12.21
12.31
12.31
-1.76%
6,764
0.35
Nov 07, 2025
12.80
12.80
12.03
12.53
12.53
+0.32%
1,380
0.07
Nov 06, 2025
12.54
12.70
12.20
12.49
12.49
+2.04%
2,173
0.11
Nov 04, 2025
12.25
12.38
12.10
12.24
12.24
-5.12%
1,530
0.07
Nov 03, 2025
12.96
13.38
12.90
12.90
12.90
-1.68%
2,260
0.08
Oct 31, 2025
13.72
13.72
12.96
13.12
13.12
+0.08%
10,895
0.39
Oct 30, 2025
12.47
13.27
12.47
13.11
13.11
+2.42%
4,068
0.15
Oct 29, 2025
13.21
13.34
12.54
12.80
12.80
-3.83%
5,416
0.19
Oct 28, 2025
13.27
13.49
12.77
13.31
13.31
-1.41%
4,369
0.15
Oct 27, 2025
13.73
13.77
13.25
13.50
13.50
-0.88%
15,676
0.55
Oct 24, 2025
13.16
13.67
13.16
13.62
13.62
+2.33%
17,608
0.62
Oct 23, 2025
13.25
13.83
12.69
13.31
13.31
+0.45%
64,890
2.38
Oct 21, 2025
12.96
13.48
12.96
13.25
13.25
+2.87%
17,840
0.66
Oct 20, 2025
12.75
13.29
12.63
12.88
12.88
+1.42%
43,588
1.64
Oct 17, 2025
13.40
13.40
12.50
12.70
12.70
+1.68%
7,984
0.30
Oct 16, 2025
11.96
13.54
11.96
12.49
12.49
+5.67%
91,899
3.61
Oct 15, 2025
11.15
12.10
11.00
11.82
11.82
+7.07%
8,920
0.35
Oct 14, 2025
11.07
11.15
10.77
11.04
11.04
+0.64%
4,004
0.16
Oct 13, 2025
11.28
11.28
10.97
10.97
10.97
-2.75%
14,262
0.56
Rows: