Education
About Us
Working with TipRanks
Follow Us
JHS Svendgaard Laboratories Limited (IN:JHS)
:JHS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
10.00
10.66
10.00
10.56
10.56
+5.07%
18,294
0.99
Jan 12, 2026
11.99
11.99
9.90
10.05
10.05
-4.65%
21,343
1.17
Jan 09, 2026
11.89
11.90
10.35
10.54
10.54
-9.14%
42,691
2.42
Jan 08, 2026
12.19
12.85
11.40
11.60
11.60
+6.52%
152,883
10.05
Jan 07, 2026
8.97
10.89
8.97
10.89
10.89
+19.93%
150,628
11.67
Jan 06, 2026
9.34
9.85
9.03
9.08
9.08
-2.78%
10,474
0.80
Jan 05, 2026
9.90
9.90
9.17
9.34
9.34
-1.68%
1,734
0.13
Jan 02, 2026
9.49
9.58
9.35
9.50
9.50
-0.42%
6,718
0.51
Jan 01, 2026
9.70
10.57
9.45
9.54
9.54
-3.25%
11,990
0.92
Dec 31, 2025
9.99
10.00
9.25
9.86
9.86
+0.10%
19,656
1.53
Dec 30, 2025
9.36
9.95
9.20
9.85
9.85
+3.03%
24,072
1.88
Dec 29, 2025
10.20
10.24
9.53
9.56
9.56
-4.40%
8,057
0.63
Dec 26, 2025
9.98
10.04
9.79
10.00
10.00
+1.32%
5,777
0.45
Dec 24, 2025
10.36
10.36
9.81
9.87
9.87
-0.90%
4,578
0.36
Dec 23, 2025
10.01
10.44
9.81
9.96
9.96
+0.10%
7,874
0.60
Dec 22, 2025
10.36
10.52
9.95
9.95
9.95
-0.30%
1,058
0.08
Dec 19, 2025
11.97
11.97
9.98
9.98
9.98
0.00%
4,704
0.34
Dec 18, 2025
9.97
10.05
9.52
9.98
9.98
+0.10%
4,415
0.30
Dec 17, 2025
10.20
10.40
9.95
9.97
9.97
-0.30%
1,022
0.07
Dec 16, 2025
10.26
10.40
9.83
10.00
10.00
-1.57%
22,579
1.48
Dec 15, 2025
10.32
10.32
9.95
10.16
10.16
+0.40%
5,181
0.33
Dec 12, 2025
10.32
10.32
10.03
10.12
10.12
-1.65%
3,243
0.20
Dec 11, 2025
10.26
10.52
10.21
10.29
10.29
+0.68%
1,817
0.11
Dec 10, 2025
10.98
10.98
10.18
10.22
10.22
-2.01%
4,799
0.30
Dec 09, 2025
10.22
10.58
10.22
10.43
10.43
+1.66%
159
<0.01
Dec 08, 2025
10.38
10.76
10.00
10.26
10.26
-1.06%
9,763
0.60
Dec 05, 2025
10.60
10.60
10.28
10.37
10.37
-3.45%
3,291
0.17
Dec 04, 2025
10.80
10.92
10.51
10.74
10.74
-0.09%
6,650
0.35
Dec 03, 2025
10.81
11.23
10.56
10.75
10.75
+0.47%
9,558
0.50
Dec 02, 2025
11.05
11.05
10.60
10.70
10.70
-4.38%
74,428
4.09
Dec 01, 2025
10.68
11.70
10.66
11.19
11.19
+4.00%
38,384
2.17
Nov 28, 2025
10.80
11.03
10.66
10.76
10.76
-1.74%
1,521
0.08
Nov 27, 2025
11.31
11.31
10.88
10.95
10.95
-4.12%
20,462
1.14
Nov 26, 2025
12.20
12.66
11.30
11.42
11.42
+8.25%
106,447
6.49
Nov 25, 2025
10.29
10.63
10.29
10.55
10.55
+2.53%
144
<0.01
Nov 24, 2025
10.65
10.73
10.21
10.29
10.29
-4.37%
8,531
0.50
Nov 21, 2025
11.41
11.41
10.60
10.76
10.76
-3.50%
4,361
0.24
Nov 20, 2025
11.51
11.51
11.07
11.15
11.15
-3.04%
2,492
0.14
Nov 19, 2025
11.88
11.88
11.30
11.50
11.50
-2.29%
2,470
0.14
Nov 18, 2025
11.89
12.00
11.65
11.77
11.77
-0.68%
5,490
0.30
Nov 17, 2025
12.10
12.80
11.61
11.85
11.85
-3.11%
2,804
0.15
Nov 14, 2025
11.85
12.97
11.85
12.23
12.23
+5.89%
10,170
0.55
Nov 13, 2025
11.85
11.85
11.40
11.55
11.55
-2.53%
4,721
0.25
Nov 12, 2025
11.45
12.13
11.15
11.85
11.85
-1.66%
8,083
0.43
Nov 11, 2025
12.60
12.60
11.97
12.05
12.05
-2.11%
2,348
0.12
Nov 10, 2025
12.39
12.64
12.21
12.31
12.31
-1.76%
6,764
0.35
Nov 07, 2025
12.80
12.80
12.03
12.53
12.53
+0.32%
1,380
0.07
Nov 06, 2025
12.54
12.70
12.20
12.49
12.49
+2.04%
2,173
0.11
Nov 04, 2025
12.25
12.38
12.10
12.24
12.24
-5.12%
1,530
0.07
Nov 03, 2025
12.96
13.38
12.90
12.90
12.90
-1.68%
2,260
0.08
Rows: