JHS Svendgaard Laboratories Limited (IN:JHS)
:JHS
Want to see IN:JHS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
8.75
8.90
7.85
7.88
7.88
-9.63%
149,380
12.40
Jun 05, 2026
7.95
8.95
7.95
8.72
8.72
+1.75%
8,997
0.75
Jun 04, 2026
8.88
9.00
8.44
8.57
8.57
-3.49%
16,422
1.38
Jun 03, 2026
8.97
8.97
8.47
8.88
8.88
+2.42%
1,504
0.12
Jun 02, 2026
8.90
9.20
8.61
8.67
8.67
-1.70%
3,503
0.29
Jun 01, 2026
8.95
9.23
8.80
8.82
8.82
-2.54%
12,003
0.99
May 29, 2026
9.73
9.73
9.04
9.05
9.05
-2.58%
1,813
0.15
May 28, 2026
9.29
9.48
9.05
9.29
9.29
0.00%
0
0.00
May 27, 2026
9.45
9.48
9.05
9.29
9.29
+2.88%
18,049
1.52
May 26, 2026
8.82
9.03
8.43
9.03
9.03
+5.00%
28,860
2.52
May 25, 2026
8.60
8.94
8.44
8.60
8.60
+0.94%
6,565
0.57
May 22, 2026
8.51
8.70
8.24
8.52
8.52
+0.12%
1,608
0.14
May 21, 2026
9.07
9.07
8.35
8.51
8.51
-1.50%
3,222
0.27
May 20, 2026
8.54
8.65
8.54
8.64
8.64
+1.17%
354
0.03
May 19, 2026
8.50
8.60
8.30
8.54
8.54
+0.35%
12,356
1.05
May 18, 2026
8.61
8.91
8.50
8.51
8.51
-0.58%
8,342
0.71
May 15, 2026
8.82
8.82
8.52
8.56
8.56
-4.25%
488
0.04
May 14, 2026
8.52
8.94
8.52
8.94
8.94
-0.22%
1,283
0.11
May 13, 2026
8.60
8.98
8.60
8.96
8.96
-0.99%
18,601
1.60
May 12, 2026
9.07
9.16
9.05
9.05
9.05
+2.26%
1,731
0.15
May 11, 2026
8.97
9.19
8.76
8.85
8.85
+1.03%
3,324
0.28
May 08, 2026
9.50
9.50
8.76
8.76
8.76
-3.20%
757
0.06
May 07, 2026
9.11
9.11
9.00
9.05
9.05
+4.26%
5,332
0.45
May 06, 2026
8.84
9.00
8.60
8.68
8.68
-3.02%
2,674
0.23
May 05, 2026
8.63
8.95
8.48
8.95
8.95
+1.13%
2,913
0.25
May 04, 2026
9.00
9.29
8.75
8.85
8.85
-3.70%
3,714
0.31
May 01, 2026
9.19
9.30
9.19
9.19
9.19
0.00%
0
0.00
Apr 30, 2026
9.30
9.30
9.19
9.19
9.19
+3.26%
1,101
0.09
Apr 29, 2026
9.10
9.10
8.87
8.90
8.90
-3.99%
1,209
0.10
Apr 28, 2026
9.20
9.27
9.20
9.27
9.27
+0.54%
482
0.04
Apr 27, 2026
9.29
9.38
8.66
9.22
9.22
+2.44%
3,839
0.32
Apr 24, 2026
9.18
9.24
8.71
9.00
9.00
-0.77%
4,033
0.33
Apr 23, 2026
9.04
9.20
8.86
9.07
9.07
+0.33%
4,315
0.36
Apr 22, 2026
9.03
9.37
9.03
9.04
9.04
-2.27%
12,717
1.03
Apr 21, 2026
9.27
9.27
9.00
9.25
9.25
+1.43%
10,228
0.78
Apr 20, 2026
9.08
9.90
9.08
9.12
9.12
-4.00%
2,416
0.16
Apr 17, 2026
9.60
9.60
9.16
9.50
9.50
+1.50%
5,979
0.40
Apr 16, 2026
9.61
9.65
9.27
9.36
9.36
+2.74%
11,134
0.74
Apr 15, 2026
8.85
9.50
8.85
9.11
9.11
+2.94%
10,191
0.68
Apr 14, 2026
8.85
10.60
8.73
8.85
8.85
0.00%
0
0.00
Apr 13, 2026
10.60
10.60
8.73
8.85
8.85
-3.07%
4,609
0.30
Apr 10, 2026
8.94
9.70
8.94
9.13
9.13
+6.53%
21,300
1.41
Apr 09, 2026
9.80
9.80
8.35
8.57
8.57
+2.02%
1,967
0.13
Apr 08, 2026
7.95
8.95
7.95
8.40
8.40
+7.01%
5,422
0.34
Apr 07, 2026
8.30
8.30
7.69
7.85
7.85
-3.56%
12,878
0.71
Apr 06, 2026
7.99
8.26
7.99
8.14
8.14
+5.03%
18,278
0.90
Apr 03, 2026
7.75
8.68
6.45
7.75
7.75
0.00%
0
0.00
Apr 02, 2026
8.68
8.68
6.45
7.75
7.75
+7.04%
20,026
0.99
Apr 01, 2026
7.45
7.45
7.00
7.24
7.24
+13.84%
23,308
1.17
Mar 31, 2026
6.36
7.05
6.15
6.36
6.36
0.00%
0
0.00
Rows: