JHS Svendgaard Laboratories Limited (IN:JHS)
:JHS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.95
8.95
7.95
8.40
8.40
+7.01%
5,422
0.34
Apr 07, 2026
8.30
8.30
7.69
7.85
7.85
-3.56%
12,878
0.71
Apr 06, 2026
7.99
8.26
7.99
8.14
8.14
+5.03%
18,278
0.90
Apr 03, 2026
7.75
8.68
6.45
7.75
7.75
0.00%
0
0.00
Apr 02, 2026
8.68
8.68
6.45
7.75
7.75
+7.04%
20,026
0.99
Apr 01, 2026
7.45
7.45
7.00
7.24
7.24
+13.84%
23,308
1.17
Mar 31, 2026
6.36
7.05
6.15
6.36
6.36
0.00%
0
0.00
Mar 30, 2026
7.05
7.05
6.15
6.36
6.36
-7.96%
30,447
1.53
Mar 27, 2026
6.40
7.50
6.40
6.91
6.91
-4.43%
35,898
1.82
Mar 26, 2026
7.23
7.88
7.07
7.23
7.23
0.00%
0
0.00
Mar 25, 2026
7.55
7.88
7.07
7.23
7.23
+0.98%
83,103
4.45
Mar 24, 2026
7.00
7.90
7.00
7.16
7.16
+3.92%
43,603
2.42
Mar 23, 2026
7.90
7.90
6.80
6.89
6.89
-13.33%
51,219
2.95
Mar 20, 2026
9.40
9.40
7.90
7.95
7.95
0.00%
12,038
0.70
Mar 19, 2026
8.80
8.80
7.90
7.95
7.95
-1.73%
18,169
1.07
Mar 18, 2026
9.24
9.24
8.04
8.09
8.09
-0.98%
22,913
1.37
Mar 17, 2026
8.32
8.42
8.00
8.17
8.17
+0.62%
7,637
0.46
Mar 16, 2026
8.35
8.87
8.10
8.12
8.12
-4.58%
19,710
1.19
Mar 13, 2026
8.90
9.30
8.38
8.51
8.51
-5.23%
52,566
3.31
Mar 12, 2026
9.30
9.30
8.84
8.98
8.98
-3.44%
10,258
0.65
Mar 11, 2026
10.80
10.80
9.11
9.30
9.30
+2.42%
31,754
2.08
Mar 10, 2026
8.87
9.24
8.69
9.08
9.08
+4.37%
9,074
0.60
Mar 09, 2026
8.91
8.91
8.35
8.70
8.70
-3.33%
5,053
0.33
Mar 06, 2026
9.34
9.40
9.00
9.00
9.00
+1.35%
17,465
1.16
Mar 05, 2026
8.85
9.65
8.85
8.88
8.88
-0.56%
5,413
0.36
Mar 04, 2026
10.80
10.80
8.72
8.93
8.93
-5.00%
10,401
0.70
Mar 03, 2026
9.40
9.48
9.05
9.40
9.40
0.00%
0
0.00
Mar 02, 2026
9.05
9.48
9.05
9.40
9.40
-1.05%
3,120
0.19
Feb 27, 2026
9.56
9.61
9.49
9.50
9.50
0.00%
1,927
0.11
Feb 26, 2026
9.80
9.82
9.50
9.50
9.50
-2.06%
876
0.05
Feb 25, 2026
9.87
9.95
9.70
9.70
9.70
+0.10%
6,570
0.39
Feb 24, 2026
9.70
9.87
9.59
9.69
9.69
+0.41%
1,740
0.09
Feb 23, 2026
9.61
10.05
9.11
9.65
9.65
-2.53%
22,284
1.22
Feb 20, 2026
9.65
10.30
9.65
9.90
9.90
-0.70%
10,362
0.57
Feb 19, 2026
10.50
10.50
9.97
9.97
9.97
-3.76%
1,907
0.10
Feb 18, 2026
10.16
10.50
10.10
10.36
10.36
+2.07%
6,267
0.34
Feb 17, 2026
10.00
10.60
10.00
10.15
10.15
-2.03%
324
0.02
Feb 16, 2026
10.32
10.52
10.02
10.36
10.36
0.00%
12,987
0.71
Feb 13, 2026
10.99
10.99
10.23
10.36
10.36
-4.43%
672
0.04
Feb 12, 2026
11.30
11.30
10.37
10.84
10.84
-2.87%
17,448
0.96
Feb 11, 2026
10.80
11.19
10.80
11.16
11.16
+3.33%
9,093
0.50
Feb 10, 2026
11.68
11.68
10.79
10.80
10.80
-2.96%
1,988
0.11
Feb 09, 2026
11.12
11.39
11.12
11.13
11.13
+0.09%
1,519
0.08
Feb 06, 2026
11.13
11.37
11.00
11.12
11.12
+2.49%
636
0.03
Feb 05, 2026
10.14
11.19
10.14
10.85
10.85
-1.00%
609
0.03
Feb 04, 2026
10.17
12.07
10.17
10.96
10.96
-2.92%
8,756
0.48
Feb 03, 2026
10.90
11.47
10.41
11.29
11.29
+10.04%
853
0.05
Feb 02, 2026
10.20
10.50
9.98
10.26
10.26
-2.01%
2,563
0.14
Jan 30, 2026
10.06
10.53
10.06
10.47
10.47
+3.15%
660
0.04
Jan 29, 2026
10.37
10.49
10.05
10.15
10.15
-2.59%
7,947
0.44
Rows: