Education
About Us
Working with TipRanks
Follow Us
JHS Svendgaard Laboratories Limited (IN:JHS)
:JHS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
9.24
9.24
8.04
8.09
8.09
-0.98%
22,913
1.37
Mar 17, 2026
8.32
8.42
8.00
8.17
8.17
+0.62%
7,637
0.46
Mar 16, 2026
8.35
8.87
8.10
8.12
8.12
-4.58%
19,710
1.19
Mar 13, 2026
8.90
9.30
8.38
8.51
8.51
-5.23%
52,566
3.31
Mar 12, 2026
9.30
9.30
8.84
8.98
8.98
-3.44%
10,258
0.65
Mar 11, 2026
10.80
10.80
9.11
9.30
9.30
+2.42%
31,754
2.08
Mar 10, 2026
8.87
9.24
8.69
9.08
9.08
+4.37%
9,074
0.60
Mar 09, 2026
8.91
8.91
8.35
8.70
8.70
-3.33%
5,053
0.33
Mar 06, 2026
9.34
9.40
9.00
9.00
9.00
+1.35%
17,465
1.16
Mar 05, 2026
8.85
9.65
8.85
8.88
8.88
-0.56%
5,413
0.36
Mar 04, 2026
10.80
10.80
8.72
8.93
8.93
-5.00%
10,401
0.70
Mar 03, 2026
9.40
9.48
9.05
9.40
9.40
0.00%
0
0.00
Mar 02, 2026
9.05
9.48
9.05
9.40
9.40
-1.05%
3,120
0.19
Feb 27, 2026
9.56
9.61
9.49
9.50
9.50
0.00%
1,927
0.11
Feb 26, 2026
9.80
9.82
9.50
9.50
9.50
-2.06%
876
0.05
Feb 25, 2026
9.87
9.95
9.70
9.70
9.70
+0.10%
6,570
0.39
Feb 24, 2026
9.70
9.87
9.59
9.69
9.69
+0.41%
1,740
0.09
Feb 23, 2026
9.61
10.05
9.11
9.65
9.65
-2.53%
22,284
1.22
Feb 20, 2026
9.65
10.30
9.65
9.90
9.90
-0.70%
10,362
0.57
Feb 19, 2026
10.50
10.50
9.97
9.97
9.97
-3.76%
1,907
0.10
Feb 18, 2026
10.16
10.50
10.10
10.36
10.36
+2.07%
6,267
0.34
Feb 17, 2026
10.00
10.60
10.00
10.15
10.15
-2.03%
324
0.02
Feb 16, 2026
10.32
10.52
10.02
10.36
10.36
0.00%
12,987
0.71
Feb 13, 2026
10.99
10.99
10.23
10.36
10.36
-4.43%
672
0.04
Feb 12, 2026
11.30
11.30
10.37
10.84
10.84
-2.87%
17,448
0.96
Feb 11, 2026
10.80
11.19
10.80
11.16
11.16
+3.33%
9,093
0.50
Feb 10, 2026
11.68
11.68
10.79
10.80
10.80
-2.96%
1,988
0.11
Feb 09, 2026
11.12
11.39
11.12
11.13
11.13
+0.09%
1,519
0.08
Feb 06, 2026
11.13
11.37
11.00
11.12
11.12
+2.49%
636
0.03
Feb 05, 2026
10.14
11.19
10.14
10.85
10.85
-1.00%
609
0.03
Feb 04, 2026
10.17
12.07
10.17
10.96
10.96
-2.92%
8,756
0.48
Feb 03, 2026
10.90
11.47
10.41
11.29
11.29
+10.04%
853
0.05
Feb 02, 2026
10.20
10.50
9.98
10.26
10.26
-2.01%
2,563
0.14
Jan 30, 2026
10.06
10.53
10.06
10.47
10.47
+3.15%
660
0.04
Jan 29, 2026
10.37
10.49
10.05
10.15
10.15
-2.59%
7,947
0.44
Jan 28, 2026
9.40
10.72
9.40
10.42
10.42
-0.67%
2,817
0.15
Jan 27, 2026
10.05
10.84
10.05
10.49
10.49
-1.87%
7,938
0.44
Jan 26, 2026
10.69
11.82
10.61
10.69
10.69
0.00%
0
0.00
Jan 23, 2026
11.03
11.82
10.61
10.69
10.69
-5.31%
33,039
1.81
Jan 22, 2026
10.44
11.50
10.44
11.29
11.29
+7.52%
56,639
3.08
Jan 21, 2026
9.30
11.40
8.97
10.50
10.50
+10.53%
116,925
6.96
Jan 20, 2026
9.75
9.75
9.39
9.50
9.50
-3.55%
18,122
1.05
Jan 19, 2026
10.00
10.20
9.52
9.85
9.85
-2.76%
10,761
0.63
Jan 16, 2026
10.45
10.69
9.99
10.13
10.13
-0.69%
5,399
0.29
Jan 15, 2026
10.20
10.77
10.10
10.20
10.20
0.00%
0
0.00
Jan 14, 2026
10.77
10.77
10.10
10.20
10.20
-3.41%
11,606
0.63
Jan 13, 2026
10.00
10.66
10.00
10.56
10.56
+5.07%
18,294
0.99
Jan 12, 2026
11.99
11.99
9.90
10.05
10.05
-4.65%
21,343
1.17
Jan 09, 2026
11.89
11.90
10.35
10.54
10.54
-9.14%
42,691
2.42
Jan 08, 2026
12.19
12.85
11.40
11.60
11.60
+6.52%
152,883
10.05
Rows: