Education
About Us
Working with TipRanks
Follow Us
Jet Freight Logistics Ltd. (IN:JETFREIGHT)
:JETFREIGHT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
18.00
18.55
16.95
17.79
17.79
-0.06%
11,817
1.42
Mar 17, 2026
17.50
18.49
17.50
17.80
17.80
-1.11%
859
0.10
Mar 16, 2026
17.74
18.38
17.40
18.00
18.00
-0.61%
1,396
0.17
Mar 13, 2026
19.40
19.40
18.01
18.11
18.11
-4.68%
7,965
0.96
Mar 12, 2026
19.22
19.22
18.45
19.00
19.00
+1.28%
1,885
0.22
Mar 11, 2026
16.58
19.25
16.58
18.76
18.76
-1.99%
6,806
0.81
Mar 10, 2026
19.25
19.25
18.09
19.14
19.14
+3.97%
2,298
0.26
Mar 09, 2026
18.05
18.57
16.10
18.41
18.41
+1.60%
11,882
1.31
Mar 06, 2026
18.74
18.74
17.72
18.12
18.12
+0.67%
5,659
0.60
Mar 05, 2026
18.51
18.51
17.51
18.00
18.00
-0.83%
1,823
0.18
Mar 04, 2026
17.65
18.18
17.57
18.15
18.15
-1.84%
2,957
0.28
Mar 03, 2026
18.49
19.40
17.65
18.49
18.49
0.00%
0
0.00
Mar 02, 2026
18.03
19.40
17.65
18.49
18.49
-0.05%
13,421
0.88
Feb 27, 2026
18.23
18.50
18.22
18.50
18.50
+0.65%
502
0.03
Feb 26, 2026
17.80
18.38
17.41
18.38
18.38
+0.99%
3,212
0.18
Feb 25, 2026
17.80
18.48
17.80
18.20
18.20
-1.03%
6,234
0.31
Feb 24, 2026
19.11
19.11
17.57
18.39
18.39
+0.99%
1,777
0.08
Feb 23, 2026
17.80
18.83
17.80
18.21
18.21
+1.51%
32,644
1.10
Feb 20, 2026
17.15
18.00
17.15
17.94
17.94
+2.51%
7,946
0.25
Feb 19, 2026
17.20
18.15
17.00
17.50
17.50
-0.51%
5,128
0.16
Feb 18, 2026
17.80
17.80
17.11
17.59
17.59
-0.28%
15,544
0.48
Feb 17, 2026
17.25
17.75
17.25
17.64
17.64
+3.76%
1,196
0.04
Feb 16, 2026
16.57
17.54
16.57
17.40
17.40
+2.35%
250
<0.01
Feb 13, 2026
16.76
17.50
16.76
17.00
17.00
-3.41%
2,120
0.07
Feb 12, 2026
17.00
17.84
17.00
17.60
17.60
+1.68%
776
0.02
Feb 11, 2026
18.00
18.00
17.27
17.31
17.31
0.00%
2,095
0.06
Feb 10, 2026
17.73
17.73
17.30
17.31
17.31
+0.06%
1,931
0.06
Feb 09, 2026
17.34
17.34
16.45
17.30
17.30
+1.76%
4,017
0.12
Feb 06, 2026
16.97
17.00
16.15
17.00
17.00
+2.41%
2,754
0.08
Feb 05, 2026
17.00
17.10
16.42
16.60
16.60
-3.43%
14,112
0.42
Feb 04, 2026
17.80
17.80
16.69
17.19
17.19
-1.32%
5,730
0.17
Feb 03, 2026
16.75
17.99
16.70
17.42
17.42
+0.17%
4,417
0.13
Feb 02, 2026
16.71
17.80
16.13
17.39
17.39
-0.06%
57,893
1.75
Jan 30, 2026
17.06
17.98
17.06
17.40
17.40
-0.57%
2,103
0.06
Jan 29, 2026
17.05
18.50
17.05
17.50
17.50
-2.23%
26,879
0.81
Jan 28, 2026
18.65
18.65
17.35
17.90
17.90
+0.67%
12,547
0.38
Jan 27, 2026
17.60
18.16
16.60
17.78
17.78
+2.77%
13,396
0.41
Jan 26, 2026
17.30
17.30
17.20
17.30
17.30
0.00%
0
0.00
Jan 23, 2026
17.20
17.30
17.20
17.30
17.30
+4.98%
5,962
0.18
Jan 22, 2026
15.70
16.48
15.65
16.48
16.48
+4.97%
2,113
0.06
Jan 21, 2026
15.52
15.90
15.26
15.70
15.70
-1.13%
2,517
0.08
Jan 20, 2026
16.02
16.02
15.83
15.88
15.88
-2.58%
2,246
0.07
Jan 19, 2026
16.15
16.30
16.14
16.30
16.30
-4.00%
1,684
0.05
Jan 16, 2026
16.57
17.29
16.15
16.98
16.98
-0.12%
33,050
1.02
Jan 15, 2026
17.00
17.09
16.51
17.00
17.00
0.00%
0
0.00
Jan 14, 2026
17.09
17.09
16.51
17.00
17.00
+1.49%
3,661
0.11
Jan 13, 2026
16.39
16.80
16.39
16.75
16.75
+4.10%
2,254
0.07
Jan 12, 2026
16.10
16.39
15.61
16.09
16.09
+0.56%
5,322
0.16
Jan 09, 2026
15.57
16.16
15.57
16.00
16.00
0.00%
23,473
0.73
Jan 08, 2026
16.20
17.20
15.81
16.00
16.00
-3.03%
22,020
0.70
Rows: