Jet Freight Logistics Ltd. (IN:JETFREIGHT)
:JETFREIGHT
Want to see IN:JETFREIGHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
16.50
21.80
16.50
20.76
20.76
+1.81%
28,252
2.22
May 21, 2026
20.61
20.80
20.31
20.39
20.39
-1.88%
2,995
0.23
May 20, 2026
21.43
22.04
20.62
20.78
20.78
-3.80%
3,064
0.23
May 19, 2026
21.84
21.99
21.00
21.60
21.60
+3.55%
40,578
3.20
May 18, 2026
21.29
21.29
20.45
20.86
20.86
-2.02%
18,864
1.49
May 15, 2026
21.14
22.25
21.14
21.29
21.29
-1.84%
47,066
3.95
May 14, 2026
22.99
22.99
21.52
21.69
21.69
+2.36%
27,102
2.36
May 13, 2026
19.26
22.72
18.92
21.19
21.19
+10.08%
196,801
23.42
May 12, 2026
19.18
19.28
18.56
19.25
19.25
+0.21%
5,847
0.70
May 11, 2026
19.10
19.79
18.94
19.21
19.21
-2.59%
8,732
1.06
May 08, 2026
19.16
20.00
19.16
19.72
19.72
-2.28%
2,941
0.36
May 07, 2026
19.00
20.44
19.00
20.18
20.18
+1.31%
5,929
0.73
May 06, 2026
19.10
20.74
19.10
19.92
19.92
-4.23%
5,665
0.70
May 05, 2026
20.59
20.80
20.13
20.80
20.80
+3.43%
2,008
0.24
May 04, 2026
19.00
20.54
19.00
20.11
20.11
-1.90%
4,700
0.56
May 01, 2026
20.50
20.99
20.50
20.50
20.50
0.00%
0
0.00
Apr 30, 2026
20.94
20.99
20.50
20.50
20.50
-0.15%
4,857
0.53
Apr 29, 2026
20.97
21.15
20.50
20.53
20.53
-1.77%
19,065
2.12
Apr 28, 2026
20.87
21.25
20.76
20.90
20.90
+2.15%
41,720
4.77
Apr 27, 2026
20.88
21.50
20.42
20.46
20.46
-2.01%
11,881
1.36
Apr 24, 2026
20.71
21.10
20.39
20.88
20.88
+0.82%
10,108
1.15
Apr 23, 2026
20.15
21.41
20.02
20.71
20.71
-0.34%
18,671
2.20
Apr 22, 2026
20.55
21.11
19.99
20.78
20.78
+1.61%
13,375
1.59
Apr 21, 2026
19.69
22.56
19.69
20.45
20.45
+8.78%
139,164
22.40
Apr 20, 2026
17.45
19.31
17.45
18.80
18.80
+2.29%
7,093
1.16
Apr 17, 2026
18.80
18.80
17.47
18.38
18.38
+2.11%
9,319
1.55
Apr 16, 2026
17.90
18.26
17.90
18.00
18.00
+0.33%
481
0.08
Apr 15, 2026
17.99
18.11
17.72
17.94
17.94
+0.50%
2,933
0.45
Apr 14, 2026
17.85
18.19
17.11
17.85
17.85
0.00%
0
0.00
Apr 13, 2026
17.11
18.19
17.11
17.85
17.85
-0.11%
19,070
3.04
Apr 10, 2026
17.50
18.16
17.50
17.87
17.87
+0.06%
880
0.14
Apr 09, 2026
17.99
17.99
17.52
17.86
17.86
+2.06%
415
0.07
Apr 08, 2026
17.38
17.90
17.38
17.50
17.50
+0.69%
7,656
1.15
Apr 07, 2026
17.64
17.64
17.03
17.38
17.38
+1.16%
137
0.02
Apr 06, 2026
18.20
18.26
17.05
17.18
17.18
-0.58%
2,965
0.42
Apr 03, 2026
17.28
17.98
16.61
17.28
17.28
0.00%
0
0.00
Apr 02, 2026
17.98
17.98
16.61
17.28
17.28
+1.05%
2,867
0.40
Apr 01, 2026
17.88
17.88
17.00
17.10
17.10
-2.01%
4,409
0.61
Mar 31, 2026
17.45
18.49
16.17
17.45
17.45
0.00%
0
0.00
Mar 30, 2026
18.49
18.49
16.17
17.45
17.45
+8.25%
7,734
1.02
Mar 27, 2026
16.25
17.00
16.12
16.12
16.12
-5.06%
1,447
0.18
Mar 26, 2026
16.98
17.90
16.50
16.98
16.98
0.00%
0
0.00
Mar 25, 2026
17.40
17.90
16.50
16.98
16.98
-2.41%
6,024
0.72
Mar 24, 2026
16.51
17.40
16.51
17.40
17.40
+1.16%
4,122
0.49
Mar 23, 2026
17.01
17.95
16.61
17.20
17.20
-4.18%
8,588
1.04
Mar 20, 2026
17.01
17.99
17.01
17.95
17.95
+2.16%
943
0.11
Mar 19, 2026
17.50
17.90
17.29
17.57
17.57
-1.24%
2,237
0.27
Mar 18, 2026
18.00
18.55
16.95
17.79
17.79
-0.06%
11,817
1.42
Mar 17, 2026
17.50
18.49
17.50
17.80
17.80
-1.11%
859
0.10
Mar 16, 2026
17.74
18.38
17.40
18.00
18.00
-0.61%
1,396
0.17
Rows: