Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
12.51
12.72
10.98
11.83
11.83
-4.60%
264,352
8.14
Jun 29, 2026
13.49
13.49
12.35
12.40
12.40
-4.62%
43,651
1.37
Jun 26, 2026
13.00
13.78
12.90
13.00
13.00
0.00%
0
0.00
Jun 25, 2026
13.22
13.78
12.90
13.00
13.00
-2.26%
37,681
1.19
Jun 24, 2026
13.97
14.00
13.11
13.30
13.30
-4.80%
27,265
0.86
Jun 23, 2026
13.68
14.00
13.11
13.97
13.97
+2.12%
15,986
0.51
Jun 22, 2026
14.00
14.00
13.50
13.68
13.68
-0.80%
48,754
1.57
Jun 19, 2026
13.73
14.00
13.50
13.79
13.79
+0.44%
44,342
1.40
Jun 18, 2026
12.77
14.00
12.77
13.73
13.73
+7.52%
35,117
1.10
Jun 17, 2026
13.00
13.05
12.62
12.77
12.77
-1.77%
33,390
1.05
Jun 16, 2026
12.85
13.33
12.60
13.00
13.00
+1.40%
19,687
0.62
Jun 15, 2026
12.80
13.01
12.63
12.82
12.82
+2.48%
157,185
5.36
Jun 12, 2026
12.51
12.76
12.25
12.51
12.51
0.00%
34,449
1.13
Jun 11, 2026
12.70
12.70
12.30
12.51
12.51
+1.62%
71,663
2.20
Jun 10, 2026
12.54
13.00
12.13
12.31
12.31
-1.36%
29,601
0.91
Jun 09, 2026
12.69
13.50
12.02
12.48
12.48
+1.05%
20,893
0.64
Jun 08, 2026
13.15
13.68
12.25
12.35
12.35
-4.49%
64,270
2.02
Jun 05, 2026
13.32
13.52
12.90
12.93
12.93
-2.93%
17,122
0.54
Jun 04, 2026
13.35
13.49
12.56
13.32
13.32
0.00%
26,342
0.84
Jun 03, 2026
13.21
13.49
12.90
13.32
13.32
+0.45%
21,332
0.68
Jun 02, 2026
13.32
13.78
13.00
13.26
13.26
+1.30%
29,673
0.94
Jun 01, 2026
13.08
15.00
12.73
13.09
13.09
+0.08%
95,045
3.05
May 29, 2026
14.03
16.00
12.50
13.08
13.08
-4.60%
110,214
3.75
May 28, 2026
13.71
14.46
11.91
13.71
13.71
0.00%
0
0.00
May 27, 2026
12.02
14.46
11.91
13.71
13.71
+13.78%
135,939
4.79
May 26, 2026
12.25
12.60
11.82
12.05
12.05
-1.31%
25,567
0.89
May 25, 2026
12.47
12.97
11.75
12.21
12.21
-0.16%
44,799
1.56
May 22, 2026
11.95
12.33
11.95
12.23
12.23
+2.17%
18,247
0.64
May 21, 2026
12.11
12.33
11.88
11.97
11.97
+0.50%
26,901
0.94
May 20, 2026
11.99
12.39
11.77
11.91
11.91
-0.67%
7,501
0.26
May 19, 2026
12.00
12.18
11.81
11.99
11.99
0.00%
9,781
0.34
May 18, 2026
12.44
12.44
11.72
11.99
11.99
-3.62%
10,701
0.37
May 15, 2026
12.95
13.00
12.30
12.44
12.44
-2.05%
23,577
0.81
May 14, 2026
12.60
13.25
12.27
12.70
12.70
+3.59%
38,207
1.32
May 13, 2026
12.55
12.61
12.11
12.26
12.26
-3.54%
29,649
1.03
May 12, 2026
13.68
13.70
12.20
12.71
12.71
-1.85%
85,847
3.10
May 11, 2026
13.23
13.59
12.86
12.95
12.95
-2.04%
60,123
2.22
May 08, 2026
13.85
14.20
13.02
13.22
13.22
-2.79%
23,019
0.83
May 07, 2026
13.50
13.80
13.10
13.60
13.60
+0.59%
13,277
0.47
May 06, 2026
13.67
14.16
12.70
13.52
13.52
-2.73%
45,126
1.63
May 05, 2026
14.00
14.24
13.56
13.90
13.90
-0.36%
4,124
0.15
May 04, 2026
14.00
14.75
13.00
13.95
13.95
0.00%
22,454
0.82
May 01, 2026
13.95
14.00
13.49
13.95
13.95
0.00%
0
0.00
Apr 30, 2026
13.50
14.00
13.49
13.95
13.95
+1.90%
14,999
0.54
Apr 29, 2026
14.27
14.48
13.60
13.69
13.69
-2.21%
12,243
0.44
Apr 28, 2026
14.10
14.75
13.53
14.00
14.00
-3.78%
46,214
1.70
Apr 27, 2026
14.06
14.89
14.06
14.55
14.55
+2.39%
18,205
0.67
Apr 24, 2026
14.49
14.60
14.05
14.21
14.21
-3.20%
10,898
0.40
Apr 23, 2026
14.49
14.95
14.00
14.68
14.68
+3.16%
9,105
0.34
Apr 22, 2026
14.93
14.94
14.00
14.23
14.23
-2.53%
14,527
0.53
Rows: