Education
About Us
Working with TipRanks
Follow Us
Jaysynth Orgochem Ltd (IN:JDORGOCHEM)
:JDORGOCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
11.64
12.49
11.64
11.96
11.96
+6.03%
9,283
0.43
Mar 09, 2026
10.85
11.66
10.85
11.28
11.28
-3.42%
9,859
0.45
Mar 06, 2026
12.40
12.40
11.26
11.68
11.68
-2.91%
20,986
0.96
Mar 05, 2026
12.38
12.40
11.79
12.03
12.03
+1.52%
47,675
2.23
Mar 04, 2026
11.82
12.42
11.82
11.85
11.85
-1.90%
59,688
2.89
Mar 03, 2026
12.08
13.30
11.80
12.08
12.08
0.00%
0
0.00
Mar 02, 2026
12.00
13.30
11.80
12.08
12.08
-2.74%
44,614
2.16
Feb 27, 2026
12.59
12.94
12.02
12.42
12.42
+1.47%
29,210
1.42
Feb 26, 2026
12.60
12.94
12.17
12.24
12.24
-2.55%
38,520
1.92
Feb 25, 2026
13.24
13.25
12.51
12.56
12.56
-2.48%
52,288
2.64
Feb 24, 2026
12.76
13.18
12.45
12.88
12.88
+2.96%
14,258
0.70
Feb 23, 2026
12.75
13.49
12.05
12.51
12.51
-1.96%
19,433
0.93
Feb 20, 2026
12.99
12.99
12.44
12.76
12.76
+0.39%
14,488
0.67
Feb 19, 2026
12.70
13.25
12.60
12.71
12.71
-2.31%
18,336
0.83
Feb 18, 2026
12.40
13.08
12.40
13.01
13.01
+4.83%
22,574
1.00
Feb 17, 2026
13.00
13.15
11.62
12.41
12.41
-6.69%
36,207
1.63
Feb 16, 2026
13.20
13.50
12.61
12.93
12.93
-2.78%
26,925
1.22
Feb 13, 2026
13.65
13.65
12.75
13.30
13.30
-0.15%
11,521
0.52
Feb 12, 2026
13.68
13.80
13.26
13.32
13.32
-0.75%
19,925
0.87
Feb 11, 2026
13.52
13.90
13.41
13.42
13.42
-1.97%
27,539
1.03
Feb 10, 2026
14.25
14.25
13.51
13.69
13.69
-0.58%
57,522
2.09
Feb 09, 2026
13.80
14.20
13.58
13.77
13.77
-0.22%
38,734
1.43
Feb 06, 2026
14.18
14.18
13.53
13.80
13.80
+0.73%
15,916
0.58
Feb 05, 2026
14.08
14.09
13.60
13.70
13.70
-0.72%
7,527
0.27
Feb 04, 2026
13.78
13.90
13.55
13.80
13.80
+0.15%
11,567
0.42
Feb 03, 2026
13.61
14.49
13.60
13.78
13.78
+1.40%
22,123
0.78
Feb 02, 2026
14.00
14.00
13.35
13.59
13.59
-0.80%
5,542
0.19
Jan 30, 2026
13.62
14.40
13.51
13.70
13.70
-1.30%
17,771
0.59
Jan 29, 2026
14.30
14.64
13.60
13.88
13.88
-2.87%
10,889
0.36
Jan 28, 2026
14.50
14.94
14.01
14.29
14.29
-2.12%
12,477
0.39
Jan 27, 2026
14.49
14.64
14.10
14.60
14.60
+3.25%
18,930
0.56
Jan 26, 2026
14.14
14.60
13.91
14.14
14.14
0.00%
0
0.00
Jan 23, 2026
14.19
14.60
13.91
14.14
14.14
+1.73%
18,702
0.53
Jan 22, 2026
14.48
14.48
13.50
13.90
13.90
-0.93%
21,864
0.62
Jan 21, 2026
14.15
14.48
13.75
14.03
14.03
-2.37%
21,555
0.60
Jan 20, 2026
15.25
15.25
14.04
14.37
14.37
-3.49%
18,766
0.51
Jan 19, 2026
14.97
15.35
14.24
14.89
14.89
+2.55%
29,586
0.80
Jan 16, 2026
14.25
14.92
13.53
14.52
14.52
+5.83%
18,546
0.49
Jan 15, 2026
13.72
14.50
13.51
13.72
13.72
0.00%
0
0.00
Jan 14, 2026
14.48
14.50
13.51
13.72
13.72
-5.90%
49,615
1.31
Jan 13, 2026
14.65
14.99
14.56
14.58
14.58
-1.49%
8,128
0.21
Jan 12, 2026
15.27
15.37
14.50
14.80
14.80
+0.61%
31,719
0.83
Jan 09, 2026
15.02
15.25
14.61
14.71
14.71
-3.48%
6,255
0.16
Jan 08, 2026
15.43
15.43
14.83
15.24
15.24
+0.26%
15,572
0.40
Jan 07, 2026
15.01
15.38
14.50
15.20
15.20
+0.86%
9,875
0.25
Jan 06, 2026
15.49
15.49
15.02
15.07
15.07
+0.13%
11,620
0.28
Jan 05, 2026
15.21
15.21
14.69
15.05
15.05
+0.94%
6,003
0.14
Jan 02, 2026
14.51
15.10
14.50
14.91
14.91
+2.54%
22,355
0.52
Jan 01, 2026
14.85
15.25
14.21
14.54
14.54
-2.15%
24,209
0.56
Dec 31, 2025
14.90
15.24
14.25
14.86
14.86
+1.23%
22,617
0.51
Rows: