Education
About Us
Working with TipRanks
Follow Us
Jaysynth Orgochem Ltd (IN:JDORGOCHEM)
:JDORGOCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
14.08
14.09
13.60
13.70
13.70
-0.72%
7,527
0.27
Feb 04, 2026
13.78
13.90
13.55
13.80
13.80
+0.15%
11,567
0.42
Feb 03, 2026
13.61
14.49
13.60
13.78
13.78
+1.40%
22,123
0.78
Feb 02, 2026
14.00
14.00
13.35
13.59
13.59
-0.80%
5,542
0.19
Jan 30, 2026
13.62
14.40
13.51
13.70
13.70
-1.30%
17,771
0.59
Jan 29, 2026
14.30
14.64
13.60
13.88
13.88
-2.87%
10,889
0.36
Jan 28, 2026
14.50
14.94
14.01
14.29
14.29
-2.12%
12,477
0.39
Jan 27, 2026
14.49
14.64
14.10
14.60
14.60
+3.25%
18,930
0.56
Jan 26, 2026
14.14
14.60
13.91
14.14
14.14
0.00%
0
0.00
Jan 23, 2026
14.19
14.60
13.91
14.14
14.14
+1.73%
18,702
0.53
Jan 22, 2026
14.48
14.48
13.50
13.90
13.90
-0.93%
21,864
0.62
Jan 21, 2026
14.15
14.48
13.75
14.03
14.03
-2.37%
21,555
0.60
Jan 20, 2026
15.25
15.25
14.04
14.37
14.37
-3.49%
18,766
0.51
Jan 19, 2026
14.97
15.35
14.24
14.89
14.89
+2.55%
29,586
0.80
Jan 16, 2026
14.25
14.92
13.53
14.52
14.52
+5.83%
18,546
0.49
Jan 15, 2026
13.72
14.50
13.51
13.72
13.72
0.00%
0
0.00
Jan 14, 2026
14.48
14.50
13.51
13.72
13.72
-5.90%
49,615
1.31
Jan 13, 2026
14.65
14.99
14.56
14.58
14.58
-1.49%
8,128
0.21
Jan 12, 2026
15.27
15.37
14.50
14.80
14.80
+0.61%
31,719
0.83
Jan 09, 2026
15.02
15.25
14.61
14.71
14.71
-3.48%
6,255
0.16
Jan 08, 2026
15.43
15.43
14.83
15.24
15.24
+0.26%
15,572
0.40
Jan 07, 2026
15.01
15.38
14.50
15.20
15.20
+0.86%
9,875
0.25
Jan 06, 2026
15.49
15.49
15.02
15.07
15.07
+0.13%
11,620
0.28
Jan 05, 2026
15.21
15.21
14.69
15.05
15.05
+0.94%
6,003
0.14
Jan 02, 2026
14.51
15.10
14.50
14.91
14.91
+2.54%
22,355
0.52
Jan 01, 2026
14.85
15.25
14.21
14.54
14.54
-2.15%
24,209
0.56
Dec 31, 2025
14.90
15.24
14.25
14.86
14.86
+1.23%
22,617
0.51
Dec 30, 2025
14.55
14.99
14.50
14.68
14.68
+0.48%
13,346
0.30
Dec 29, 2025
14.65
15.39
14.50
14.61
14.61
0.00%
23,760
0.54
Dec 26, 2025
14.80
15.50
14.52
14.61
14.61
-1.28%
37,574
0.86
Dec 24, 2025
15.25
15.25
14.74
14.80
14.80
-1.33%
6,349
0.14
Dec 23, 2025
14.51
15.30
14.21
15.00
15.00
+2.32%
22,578
0.51
Dec 22, 2025
15.00
15.44
14.60
14.66
14.66
-2.20%
64,685
1.50
Dec 19, 2025
15.88
15.88
14.75
14.99
14.99
-2.03%
21,436
0.50
Dec 18, 2025
14.60
15.50
14.50
15.30
15.30
+3.38%
8,722
0.20
Dec 17, 2025
14.81
15.11
14.65
14.80
14.80
-1.92%
11,882
0.27
Dec 16, 2025
14.75
15.30
14.75
15.09
15.09
-0.66%
11,454
0.26
Dec 15, 2025
15.15
15.48
14.50
15.19
15.19
-0.33%
15,071
0.34
Dec 12, 2025
14.91
15.48
14.91
15.24
15.24
+1.74%
19,846
0.45
Dec 11, 2025
15.69
15.69
14.76
14.98
14.98
-0.13%
10,193
0.23
Dec 10, 2025
15.68
15.68
14.79
15.00
15.00
-1.51%
20,227
0.46
Dec 09, 2025
15.90
15.90
15.03
15.23
15.23
-3.61%
23,915
0.55
Dec 08, 2025
15.30
15.98
15.30
15.80
15.80
+0.77%
24,000
0.55
Dec 05, 2025
15.24
15.92
15.12
15.68
15.68
+4.60%
17,579
0.40
Dec 04, 2025
15.21
15.64
14.86
14.99
14.99
+0.54%
16,292
0.37
Dec 03, 2025
15.70
15.70
14.61
14.91
14.91
-4.61%
23,347
0.53
Dec 02, 2025
15.49
15.75
15.05
15.63
15.63
+3.37%
24,508
0.54
Dec 01, 2025
16.14
16.48
15.03
15.12
15.12
-5.85%
21,823
0.48
Nov 28, 2025
16.10
16.25
15.60
16.06
16.06
0.00%
9,102
0.20
Nov 27, 2025
16.24
16.60
15.81
16.06
16.06
+0.82%
34,009
0.75
Rows: