Education
About Us
Working with TipRanks
Follow Us
Jaysynth Orgochem Ltd (IN:JDORGOCHEM)
:JDORGOCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
14.80
15.50
14.52
14.61
14.61
-1.28%
37,574
0.86
Dec 24, 2025
15.25
15.25
14.74
14.80
14.80
-1.33%
6,349
0.14
Dec 23, 2025
14.51
15.30
14.21
15.00
15.00
+2.32%
22,578
0.51
Dec 22, 2025
15.00
15.44
14.60
14.66
14.66
-2.20%
64,685
1.50
Dec 19, 2025
15.88
15.88
14.75
14.99
14.99
-2.03%
21,436
0.50
Dec 18, 2025
14.60
15.50
14.50
15.30
15.30
+3.38%
8,722
0.20
Dec 17, 2025
14.81
15.11
14.65
14.80
14.80
-1.92%
11,882
0.27
Dec 16, 2025
14.75
15.30
14.75
15.09
15.09
-0.66%
11,454
0.26
Dec 15, 2025
15.15
15.48
14.50
15.19
15.19
-0.33%
15,071
0.34
Dec 12, 2025
14.91
15.48
14.91
15.24
15.24
+1.74%
19,846
0.45
Dec 11, 2025
15.69
15.69
14.76
14.98
14.98
-0.13%
10,193
0.23
Dec 10, 2025
15.68
15.68
14.79
15.00
15.00
-1.51%
20,227
0.46
Dec 09, 2025
15.90
15.90
15.03
15.23
15.23
-3.61%
23,915
0.55
Dec 08, 2025
15.30
15.98
15.30
15.80
15.80
+0.77%
24,000
0.55
Dec 05, 2025
15.24
15.92
15.12
15.68
15.68
+4.60%
17,579
0.40
Dec 04, 2025
15.21
15.64
14.86
14.99
14.99
+0.54%
16,292
0.37
Dec 03, 2025
15.70
15.70
14.61
14.91
14.91
-4.61%
23,347
0.53
Dec 02, 2025
15.49
15.75
15.05
15.63
15.63
+3.37%
24,508
0.54
Dec 01, 2025
16.14
16.48
15.03
15.12
15.12
-5.85%
21,823
0.48
Nov 28, 2025
16.10
16.25
15.60
16.06
16.06
0.00%
9,102
0.20
Nov 27, 2025
16.24
16.60
15.81
16.06
16.06
+0.82%
34,009
0.75
Nov 26, 2025
16.25
16.44
15.50
15.93
15.93
-0.75%
48,612
1.07
Nov 25, 2025
16.00
16.25
15.50
16.05
16.05
+0.31%
48,375
1.08
Nov 24, 2025
16.85
16.85
15.57
16.00
16.00
-3.90%
70,584
1.59
Nov 21, 2025
17.48
17.50
16.50
16.65
16.65
-3.25%
41,286
0.92
Nov 20, 2025
17.12
17.99
16.96
17.21
17.21
-0.23%
54,768
1.24
Nov 19, 2025
17.80
17.89
17.13
17.25
17.25
-1.77%
15,092
0.34
Nov 18, 2025
17.01
17.72
17.01
17.56
17.56
+1.97%
16,724
0.37
Nov 17, 2025
18.00
18.00
17.01
17.22
17.22
-2.38%
27,989
0.62
Nov 14, 2025
18.44
19.90
17.01
17.64
17.64
-4.34%
57,878
1.26
Nov 13, 2025
16.56
19.00
16.50
18.44
18.44
+14.46%
273,596
6.44
Nov 12, 2025
15.75
16.25
14.50
16.11
16.11
+3.94%
101,246
2.47
Nov 11, 2025
15.63
15.72
15.36
15.50
15.50
+0.91%
7,402
0.18
Nov 10, 2025
15.75
15.90
15.10
15.36
15.36
-0.65%
25,003
0.60
Nov 07, 2025
15.55
15.75
15.15
15.46
15.46
-0.51%
21,931
0.52
Nov 06, 2025
16.16
16.16
15.26
15.54
15.54
-2.08%
22,029
0.52
Nov 04, 2025
16.95
17.20
15.26
15.87
15.87
-5.98%
80,085
1.95
Nov 03, 2025
15.25
17.34
14.80
16.88
16.88
+10.69%
81,123
2.03
Oct 31, 2025
15.24
15.65
15.00
15.25
15.25
+2.90%
45,056
1.14
Oct 30, 2025
14.49
15.24
14.49
14.82
14.82
+2.42%
18,574
0.47
Oct 29, 2025
14.15
16.00
14.05
14.47
14.47
+2.26%
103,934
2.74
Oct 28, 2025
15.11
15.17
14.05
14.15
14.15
-6.85%
161,425
4.53
Oct 27, 2025
15.38
15.38
14.77
15.19
15.19
+0.86%
50,407
1.44
Oct 24, 2025
15.30
15.48
14.51
15.06
15.06
-0.40%
45,486
1.31
Oct 23, 2025
15.65
15.65
14.80
15.12
15.12
-1.50%
42,902
1.21
Oct 21, 2025
15.12
15.74
14.99
15.35
15.35
+1.52%
52,417
1.50
Oct 20, 2025
15.98
15.98
14.62
15.12
15.12
-5.38%
56,023
1.64
Oct 17, 2025
15.75
16.23
15.01
15.98
15.98
+3.77%
53,132
1.58
Oct 16, 2025
15.91
16.00
14.78
15.40
15.40
-1.28%
69,924
2.11
Oct 15, 2025
15.80
16.12
15.22
15.60
15.60
-1.45%
19,324
0.58
Rows: