Jaysynth Orgochem Ltd (IN:JDORGOCHEM)
:JDORGOCHEM
Want to see IN:JDORGOCHEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
13.67
14.16
12.70
13.52
13.52
-2.73%
45,126
1.63
May 05, 2026
14.00
14.24
13.56
13.90
13.90
-0.36%
4,124
0.15
May 04, 2026
14.00
14.75
13.00
13.95
13.95
0.00%
22,454
0.82
May 01, 2026
13.95
14.00
13.49
13.95
13.95
0.00%
0
0.00
Apr 30, 2026
13.50
14.00
13.49
13.95
13.95
+1.90%
14,999
0.54
Apr 29, 2026
14.27
14.48
13.60
13.69
13.69
-2.21%
12,243
0.44
Apr 28, 2026
14.10
14.75
13.53
14.00
14.00
-3.78%
46,214
1.70
Apr 27, 2026
14.06
14.89
14.06
14.55
14.55
+2.39%
18,205
0.67
Apr 24, 2026
14.49
14.60
14.05
14.21
14.21
-3.20%
10,898
0.40
Apr 23, 2026
14.49
14.95
14.00
14.68
14.68
+3.16%
9,105
0.34
Apr 22, 2026
14.93
14.94
14.00
14.23
14.23
-2.53%
14,527
0.53
Apr 21, 2026
14.26
14.99
14.26
14.60
14.60
-0.27%
10,961
0.40
Apr 20, 2026
14.78
15.18
14.40
14.64
14.64
+1.67%
90,898
3.46
Apr 17, 2026
14.19
14.43
13.01
14.40
14.40
+4.73%
18,606
0.71
Apr 16, 2026
13.96
14.10
13.51
13.75
13.75
-0.79%
21,562
0.82
Apr 15, 2026
13.77
13.98
12.53
13.86
13.86
+2.29%
25,508
0.97
Apr 14, 2026
13.55
13.67
13.00
13.55
13.55
0.00%
0
0.00
Apr 13, 2026
13.40
13.67
13.00
13.55
13.55
+1.12%
9,913
0.37
Apr 10, 2026
13.52
13.97
13.01
13.40
13.40
+0.07%
14,628
0.55
Apr 09, 2026
13.24
13.99
12.53
13.39
13.39
-0.89%
21,366
0.79
Apr 08, 2026
13.01
14.24
12.51
13.51
13.51
+3.60%
18,563
0.69
Apr 07, 2026
13.00
14.44
12.76
13.04
13.04
+3.25%
38,913
1.47
Apr 06, 2026
11.50
13.20
11.00
12.63
12.63
+14.61%
34,062
1.31
Apr 03, 2026
11.02
11.49
10.27
11.02
11.02
0.00%
0
0.00
Apr 02, 2026
11.00
11.49
10.27
11.02
11.02
+1.57%
7,483
0.29
Apr 01, 2026
9.96
11.00
9.96
10.85
10.85
+12.20%
6,642
0.25
Mar 31, 2026
9.67
10.99
9.57
9.67
9.67
0.00%
0
0.00
Mar 30, 2026
10.24
10.99
9.57
9.67
9.67
-8.95%
28,017
1.05
Mar 27, 2026
12.09
12.09
10.52
10.62
10.62
-9.39%
32,341
1.22
Mar 26, 2026
11.72
12.12
10.21
11.72
11.72
0.00%
0
0.00
Mar 25, 2026
10.99
12.12
10.21
11.72
11.72
+11.20%
20,244
0.75
Mar 24, 2026
10.93
11.00
10.17
10.54
10.54
-1.03%
79,465
3.07
Mar 23, 2026
11.74
11.74
10.26
10.65
10.65
-7.07%
57,816
2.28
Mar 20, 2026
11.98
12.28
11.37
11.46
11.46
-4.34%
15,785
0.60
Mar 19, 2026
12.20
12.74
11.78
11.98
11.98
-1.56%
9,859
0.37
Mar 18, 2026
11.77
12.20
11.70
12.17
12.17
+6.94%
13,143
0.50
Mar 17, 2026
11.80
11.80
11.10
11.38
11.38
-1.90%
111,868
4.54
Mar 16, 2026
11.83
12.40
11.41
11.60
11.60
-2.03%
201,689
9.32
Mar 13, 2026
11.85
12.40
11.52
11.84
11.84
-2.47%
33,159
1.55
Mar 12, 2026
12.20
12.20
11.83
12.14
12.14
+0.91%
9,968
0.46
Mar 11, 2026
12.25
12.47
11.52
12.03
12.03
+0.59%
19,484
0.91
Mar 10, 2026
11.64
12.49
11.64
11.96
11.96
+6.03%
9,283
0.43
Mar 09, 2026
10.85
11.66
10.85
11.28
11.28
-3.42%
9,859
0.45
Mar 06, 2026
12.40
12.40
11.26
11.68
11.68
-2.91%
20,986
0.96
Mar 05, 2026
12.38
12.40
11.79
12.03
12.03
+1.52%
47,675
2.23
Mar 04, 2026
11.82
12.42
11.82
11.85
11.85
-1.90%
59,688
2.89
Mar 03, 2026
12.08
13.30
11.80
12.08
12.08
0.00%
0
0.00
Mar 02, 2026
12.00
13.30
11.80
12.08
12.08
-2.74%
44,614
2.16
Feb 27, 2026
12.59
12.94
12.02
12.42
12.42
+1.47%
29,210
1.42
Feb 26, 2026
12.60
12.94
12.17
12.24
12.24
-2.55%
38,520
1.92
Rows: