Jaysynth Orgochem Ltd (IN:JDORGOCHEM)
:JDORGOCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.52
13.97
13.01
13.40
13.40
+0.07%
14,628
0.55
Apr 09, 2026
13.24
13.99
12.53
13.39
13.39
-0.89%
21,366
0.79
Apr 08, 2026
13.01
14.24
12.51
13.51
13.51
+3.60%
18,563
0.69
Apr 07, 2026
13.00
14.44
12.76
13.04
13.04
+3.25%
38,913
1.47
Apr 06, 2026
11.50
13.20
11.00
12.63
12.63
+14.61%
34,062
1.31
Apr 03, 2026
11.02
11.49
10.27
11.02
11.02
0.00%
0
0.00
Apr 02, 2026
11.00
11.49
10.27
11.02
11.02
+1.57%
7,483
0.29
Apr 01, 2026
9.96
11.00
9.96
10.85
10.85
+12.20%
6,642
0.25
Mar 31, 2026
9.67
10.99
9.57
9.67
9.67
0.00%
0
0.00
Mar 30, 2026
10.24
10.99
9.57
9.67
9.67
-8.95%
28,017
1.05
Mar 27, 2026
12.09
12.09
10.52
10.62
10.62
-9.39%
32,341
1.22
Mar 26, 2026
11.72
12.12
10.21
11.72
11.72
0.00%
0
0.00
Mar 25, 2026
10.99
12.12
10.21
11.72
11.72
+11.20%
20,244
0.75
Mar 24, 2026
10.93
11.00
10.17
10.54
10.54
-1.03%
79,465
3.07
Mar 23, 2026
11.74
11.74
10.26
10.65
10.65
-7.07%
57,816
2.28
Mar 20, 2026
11.98
12.28
11.37
11.46
11.46
-4.34%
15,785
0.60
Mar 19, 2026
12.20
12.74
11.78
11.98
11.98
-1.56%
9,859
0.37
Mar 18, 2026
11.77
12.20
11.70
12.17
12.17
+6.94%
13,143
0.50
Mar 17, 2026
11.80
11.80
11.10
11.38
11.38
-1.90%
111,868
4.54
Mar 16, 2026
11.83
12.40
11.41
11.60
11.60
-2.03%
201,689
9.32
Mar 13, 2026
11.85
12.40
11.52
11.84
11.84
-2.47%
33,159
1.55
Mar 12, 2026
12.20
12.20
11.83
12.14
12.14
+0.91%
9,968
0.46
Mar 11, 2026
12.25
12.47
11.52
12.03
12.03
+0.59%
19,484
0.91
Mar 10, 2026
11.64
12.49
11.64
11.96
11.96
+6.03%
9,283
0.43
Mar 09, 2026
10.85
11.66
10.85
11.28
11.28
-3.42%
9,859
0.45
Mar 06, 2026
12.40
12.40
11.26
11.68
11.68
-2.91%
20,986
0.96
Mar 05, 2026
12.38
12.40
11.79
12.03
12.03
+1.52%
47,675
2.23
Mar 04, 2026
11.82
12.42
11.82
11.85
11.85
-1.90%
59,688
2.89
Mar 03, 2026
12.08
13.30
11.80
12.08
12.08
0.00%
0
0.00
Mar 02, 2026
12.00
13.30
11.80
12.08
12.08
-2.74%
44,614
2.16
Feb 27, 2026
12.59
12.94
12.02
12.42
12.42
+1.47%
29,210
1.42
Feb 26, 2026
12.60
12.94
12.17
12.24
12.24
-2.55%
38,520
1.92
Feb 25, 2026
13.24
13.25
12.51
12.56
12.56
-2.48%
52,288
2.64
Feb 24, 2026
12.76
13.18
12.45
12.88
12.88
+2.96%
14,258
0.70
Feb 23, 2026
12.75
13.49
12.05
12.51
12.51
-1.96%
19,433
0.93
Feb 20, 2026
12.99
12.99
12.44
12.76
12.76
+0.39%
14,488
0.67
Feb 19, 2026
12.70
13.25
12.60
12.71
12.71
-2.31%
18,336
0.83
Feb 18, 2026
12.40
13.08
12.40
13.01
13.01
+4.83%
22,574
1.00
Feb 17, 2026
13.00
13.15
11.62
12.41
12.41
-6.69%
36,207
1.63
Feb 16, 2026
13.20
13.50
12.61
12.93
12.93
-2.78%
26,925
1.22
Feb 13, 2026
13.65
13.65
12.75
13.30
13.30
-0.15%
11,521
0.52
Feb 12, 2026
13.68
13.80
13.26
13.32
13.32
-0.75%
19,925
0.87
Feb 11, 2026
13.52
13.90
13.41
13.42
13.42
-1.97%
27,539
1.03
Feb 10, 2026
14.25
14.25
13.51
13.69
13.69
-0.58%
57,522
2.09
Feb 09, 2026
13.80
14.20
13.58
13.77
13.77
-0.22%
38,734
1.43
Feb 06, 2026
14.18
14.18
13.53
13.80
13.80
+0.73%
15,916
0.58
Feb 05, 2026
14.08
14.09
13.60
13.70
13.70
-0.72%
7,527
0.27
Feb 04, 2026
13.78
13.90
13.55
13.80
13.80
+0.15%
11,567
0.42
Feb 03, 2026
13.61
14.49
13.60
13.78
13.78
+1.40%
22,123
0.78
Feb 02, 2026
14.00
14.00
13.35
13.59
13.59
-0.80%
5,542
0.19
Rows: