JBM Auto Limited (IN:JBMA)
:JBMA
Want to see IN:JBMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
621.05
654.60
612.60
643.85
643.85
+3.26%
128,869
0.64
May 19, 2026
622.25
637.55
616.30
623.50
623.50
+0.84%
36,986
0.18
May 18, 2026
639.95
639.95
607.90
618.30
618.30
-3.60%
58,569
0.29
May 15, 2026
657.75
661.25
638.80
641.40
641.40
-1.28%
59,889
0.30
May 14, 2026
673.95
673.95
640.50
649.70
649.70
-2.17%
92,278
0.47
May 13, 2026
668.05
672.25
658.40
664.10
664.10
+1.14%
64,289
0.33
May 12, 2026
699.60
711.45
646.00
656.60
656.60
-3.56%
416,138
2.18
May 11, 2026
659.90
697.80
656.00
680.85
680.85
+4.75%
976,282
5.56
May 08, 2026
623.50
663.00
617.80
649.95
649.95
+4.19%
143,539
0.83
May 07, 2026
621.10
627.90
616.85
623.80
623.80
+1.08%
22,359
0.13
May 06, 2026
621.25
628.55
611.30
617.15
617.15
-0.37%
57,334
0.33
May 05, 2026
626.10
632.25
617.10
619.45
619.45
-1.47%
32,160
0.19
May 04, 2026
631.55
638.30
624.05
628.70
628.70
-0.26%
45,235
0.25
May 01, 2026
630.35
638.25
621.00
630.35
630.35
0.00%
0
0.00
Apr 30, 2026
638.25
638.25
621.00
630.35
630.35
-1.11%
43,767
0.25
Apr 29, 2026
648.05
655.25
634.75
637.40
637.40
-1.23%
65,932
0.37
Apr 28, 2026
635.75
655.00
628.45
645.35
645.35
+2.69%
129,852
0.74
Apr 27, 2026
614.45
634.10
614.45
628.45
628.45
+2.47%
78,192
0.45
Apr 24, 2026
621.15
624.80
606.85
613.30
613.30
-1.46%
44,853
0.25
Apr 23, 2026
627.45
639.70
619.00
622.40
622.40
-0.99%
48,580
0.28
Apr 22, 2026
621.10
638.00
621.10
628.60
628.60
+0.45%
22,733
0.13
Apr 21, 2026
614.85
635.40
614.15
625.80
625.80
+1.53%
91,739
0.53
Apr 20, 2026
628.00
628.00
612.20
616.35
616.35
-1.22%
21,512
0.12
Apr 17, 2026
628.15
631.75
622.70
623.95
623.95
0.00%
49,411
0.28
Apr 16, 2026
634.40
639.55
619.05
623.95
623.95
-0.61%
47,378
0.27
Apr 15, 2026
641.70
641.70
625.00
627.80
627.80
+0.53%
77,087
0.44
Apr 14, 2026
624.50
644.80
606.50
624.50
624.50
0.00%
0
0.00
Apr 13, 2026
606.50
644.80
606.50
624.50
624.50
+2.08%
473,062
2.82
Apr 10, 2026
606.30
626.95
606.30
611.75
611.75
+1.12%
179,592
1.08
Apr 09, 2026
581.95
632.95
578.25
605.00
605.00
+4.23%
463,248
2.91
Apr 08, 2026
584.15
586.95
574.60
580.45
580.45
+3.59%
116,602
0.73
Apr 07, 2026
561.35
572.30
553.60
560.35
560.35
-0.02%
59,828
0.38
Apr 06, 2026
560.00
572.60
546.30
560.45
560.45
-0.20%
68,183
0.42
Apr 03, 2026
561.55
571.05
537.20
561.55
561.55
0.00%
0
0.00
Apr 02, 2026
548.25
571.05
537.20
561.55
561.55
+0.07%
121,677
0.75
Apr 01, 2026
526.55
585.10
526.55
561.15
561.15
+8.90%
675,452
4.11
Mar 31, 2026
515.30
541.30
512.45
515.30
515.30
0.00%
0
0.00
Mar 30, 2026
538.15
541.30
512.45
515.30
515.30
-5.82%
115,303
0.70
Mar 27, 2026
569.05
569.05
543.20
547.15
547.15
-4.57%
123,409
0.73
Mar 26, 2026
573.35
592.00
567.00
573.35
573.35
0.00%
0
0.00
Mar 25, 2026
570.45
592.00
567.00
573.35
573.35
-0.24%
241,358
1.40
Mar 24, 2026
562.10
603.00
553.05
574.75
574.75
+6.37%
1,185,456
6.00
Mar 23, 2026
550.40
569.75
532.50
540.35
540.35
-4.89%
208,091
1.07
Mar 20, 2026
549.25
588.00
540.45
568.15
568.15
+3.27%
1,148,085
6.48
Mar 19, 2026
560.20
575.15
542.25
550.15
550.15
-6.01%
783,425
4.69
Mar 18, 2026
497.55
590.75
497.20
585.30
585.30
+18.89%
3,559,392
32.08
Mar 17, 2026
489.65
498.85
488.60
492.30
492.30
+1.16%
23,080
0.21
Mar 16, 2026
500.00
500.00
477.00
486.65
486.65
-1.64%
32,090
0.29
Mar 13, 2026
501.55
509.85
491.05
494.75
494.75
-3.93%
39,075
0.36
Mar 12, 2026
507.15
525.35
496.00
515.00
515.00
+0.71%
28,989
0.26
Rows: