Education
About Us
Working with TipRanks
Follow Us
JBM Auto Limited (IN:JBMA)
:JBMA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
549.25
588.00
540.45
568.15
568.15
+3.27%
1,148,085
6.48
Mar 19, 2026
560.20
575.15
542.25
550.15
550.15
-6.01%
783,425
4.69
Mar 18, 2026
497.55
590.75
497.20
585.30
585.30
+18.89%
3,559,392
32.08
Mar 17, 2026
489.65
498.85
488.60
492.30
492.30
+1.16%
23,080
0.21
Mar 16, 2026
500.00
500.00
477.00
486.65
486.65
-1.64%
32,090
0.29
Mar 13, 2026
501.55
509.85
491.05
494.75
494.75
-3.93%
39,075
0.36
Mar 12, 2026
507.15
525.35
496.00
515.00
515.00
+0.71%
28,989
0.26
Mar 11, 2026
521.80
531.00
510.30
511.35
511.35
-1.99%
8,926
0.08
Mar 10, 2026
513.65
524.65
511.25
521.75
521.75
+2.37%
18,806
0.17
Mar 09, 2026
517.65
517.65
496.05
509.65
509.65
-2.54%
33,817
0.31
Mar 06, 2026
513.65
528.05
511.25
522.95
522.95
+1.82%
12,529
0.11
Mar 05, 2026
504.05
520.00
502.85
513.60
513.60
+1.01%
27,339
0.25
Mar 04, 2026
512.15
516.80
505.00
508.45
508.45
-3.51%
29,865
0.27
Mar 03, 2026
526.95
538.40
506.95
526.95
526.95
0.00%
0
0.00
Mar 02, 2026
506.95
538.40
506.95
526.95
526.95
-4.52%
49,735
0.45
Feb 27, 2026
560.40
560.40
549.05
551.90
551.90
-1.51%
6,637
0.06
Feb 26, 2026
556.80
570.25
554.25
560.35
560.35
+0.67%
17,790
0.16
Feb 25, 2026
556.55
562.45
547.75
556.60
556.60
0.00%
18,681
0.17
Feb 24, 2026
565.95
567.55
552.50
556.60
556.60
-1.87%
18,772
0.17
Feb 23, 2026
579.95
579.95
561.30
567.20
567.20
-0.43%
12,351
0.11
Feb 20, 2026
565.95
571.70
561.20
569.65
569.65
-0.24%
19,779
0.18
Feb 19, 2026
582.00
585.80
567.05
571.00
571.00
-2.05%
18,661
0.17
Feb 18, 2026
577.30
589.00
577.30
582.95
582.95
-0.03%
15,507
0.14
Feb 17, 2026
579.70
587.10
577.00
583.15
583.15
+0.62%
4,545
0.04
Feb 16, 2026
570.70
591.90
570.00
584.40
584.40
+0.84%
14,268
0.13
Feb 13, 2026
591.05
591.05
577.45
579.55
579.55
-2.91%
19,975
0.18
Feb 12, 2026
609.40
609.40
594.00
596.95
596.95
-2.04%
11,895
0.11
Feb 11, 2026
606.95
612.45
601.00
609.40
609.40
+0.84%
42,169
0.39
Feb 10, 2026
597.55
612.00
597.50
604.30
604.30
+1.13%
15,188
0.14
Feb 09, 2026
580.85
601.00
580.85
597.55
597.55
+2.91%
32,393
0.30
Feb 06, 2026
580.10
588.00
572.75
580.65
580.65
-0.94%
29,519
0.27
Feb 05, 2026
594.45
594.45
580.55
586.15
586.15
-2.16%
25,631
0.24
Feb 04, 2026
572.05
618.45
568.00
599.10
599.10
+5.08%
308,284
2.95
Feb 03, 2026
595.75
602.40
567.25
570.15
570.15
+2.44%
39,028
0.38
Feb 02, 2026
541.75
567.85
541.75
556.55
556.55
-1.18%
24,490
0.24
Jan 30, 2026
556.15
573.60
547.80
563.20
563.20
+0.20%
54,414
0.52
Jan 29, 2026
561.70
563.65
547.00
562.05
562.05
+0.09%
19,611
0.19
Jan 28, 2026
539.00
565.20
534.35
561.55
561.55
+4.56%
52,469
0.50
Jan 27, 2026
533.80
543.90
517.65
537.05
537.05
+1.46%
77,442
0.75
Jan 26, 2026
529.30
557.50
525.65
529.30
529.30
0.00%
0
0.00
Jan 23, 2026
555.80
557.50
525.65
529.30
529.30
-4.17%
47,460
0.46
Jan 22, 2026
555.85
566.05
550.25
552.35
552.35
-0.13%
37,740
0.36
Jan 21, 2026
555.05
567.90
548.55
553.05
553.05
-1.72%
81,542
0.79
Jan 20, 2026
585.35
587.55
558.05
562.75
562.75
-4.07%
33,331
0.33
Jan 19, 2026
593.00
593.55
583.10
586.60
586.60
-1.10%
59,504
0.58
Jan 16, 2026
602.00
608.55
590.00
593.15
593.15
-1.23%
21,300
0.21
Jan 15, 2026
600.55
610.40
597.00
600.55
600.55
0.00%
0
0.00
Jan 14, 2026
608.00
610.40
597.00
600.55
600.55
-1.17%
19,408
0.19
Jan 13, 2026
600.60
622.50
598.45
607.65
607.65
+1.21%
62,247
0.61
Jan 12, 2026
603.35
612.40
585.50
600.40
600.40
-2.14%
68,487
0.67
Rows: