JBM Auto Limited (IN:JBMA)
:JBMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
606.30
626.95
606.30
611.75
611.75
+1.12%
179,592
1.08
Apr 09, 2026
581.95
632.95
578.25
605.00
605.00
+4.23%
463,248
2.91
Apr 08, 2026
584.15
586.95
574.60
580.45
580.45
+3.59%
116,602
0.73
Apr 07, 2026
561.35
572.30
553.60
560.35
560.35
-0.02%
59,828
0.38
Apr 06, 2026
560.00
572.60
546.30
560.45
560.45
-0.20%
68,183
0.42
Apr 03, 2026
561.55
571.05
537.20
561.55
561.55
0.00%
0
0.00
Apr 02, 2026
548.25
571.05
537.20
561.55
561.55
+0.07%
121,677
0.75
Apr 01, 2026
526.55
585.10
526.55
561.15
561.15
+8.90%
675,452
4.11
Mar 31, 2026
515.30
541.30
512.45
515.30
515.30
0.00%
0
0.00
Mar 30, 2026
538.15
541.30
512.45
515.30
515.30
-5.82%
115,303
0.70
Mar 27, 2026
569.05
569.05
543.20
547.15
547.15
-4.57%
123,409
0.73
Mar 26, 2026
573.35
592.00
567.00
573.35
573.35
0.00%
0
0.00
Mar 25, 2026
570.45
592.00
567.00
573.35
573.35
-0.24%
241,358
1.40
Mar 24, 2026
562.10
603.00
553.05
574.75
574.75
+6.37%
1,185,456
6.00
Mar 23, 2026
550.40
569.75
532.50
540.35
540.35
-4.89%
208,091
1.07
Mar 20, 2026
549.25
588.00
540.45
568.15
568.15
+3.27%
1,148,085
6.48
Mar 19, 2026
560.20
575.15
542.25
550.15
550.15
-6.01%
783,425
4.69
Mar 18, 2026
497.55
590.75
497.20
585.30
585.30
+18.89%
3,559,392
32.08
Mar 17, 2026
489.65
498.85
488.60
492.30
492.30
+1.16%
23,080
0.21
Mar 16, 2026
500.00
500.00
477.00
486.65
486.65
-1.64%
32,090
0.29
Mar 13, 2026
501.55
509.85
491.05
494.75
494.75
-3.93%
39,075
0.36
Mar 12, 2026
507.15
525.35
496.00
515.00
515.00
+0.71%
28,989
0.26
Mar 11, 2026
521.80
531.00
510.30
511.35
511.35
-1.99%
8,926
0.08
Mar 10, 2026
513.65
524.65
511.25
521.75
521.75
+2.37%
18,806
0.17
Mar 09, 2026
517.65
517.65
496.05
509.65
509.65
-2.54%
33,817
0.31
Mar 06, 2026
513.65
528.05
511.25
522.95
522.95
+1.82%
12,529
0.11
Mar 05, 2026
504.05
520.00
502.85
513.60
513.60
+1.01%
27,339
0.25
Mar 04, 2026
512.15
516.80
505.00
508.45
508.45
-3.51%
29,865
0.27
Mar 03, 2026
526.95
538.40
506.95
526.95
526.95
0.00%
0
0.00
Mar 02, 2026
506.95
538.40
506.95
526.95
526.95
-4.52%
49,735
0.45
Feb 27, 2026
560.40
560.40
549.05
551.90
551.90
-1.51%
6,637
0.06
Feb 26, 2026
556.80
570.25
554.25
560.35
560.35
+0.67%
17,790
0.16
Feb 25, 2026
556.55
562.45
547.75
556.60
556.60
0.00%
18,681
0.17
Feb 24, 2026
565.95
567.55
552.50
556.60
556.60
-1.87%
18,772
0.17
Feb 23, 2026
579.95
579.95
561.30
567.20
567.20
-0.43%
12,351
0.11
Feb 20, 2026
565.95
571.70
561.20
569.65
569.65
-0.24%
19,779
0.18
Feb 19, 2026
582.00
585.80
567.05
571.00
571.00
-2.05%
18,661
0.17
Feb 18, 2026
577.30
589.00
577.30
582.95
582.95
-0.03%
15,507
0.14
Feb 17, 2026
579.70
587.10
577.00
583.15
583.15
+0.62%
4,545
0.04
Feb 16, 2026
570.70
591.90
570.00
584.40
584.40
+0.84%
14,268
0.13
Feb 13, 2026
591.05
591.05
577.45
579.55
579.55
-2.91%
19,975
0.18
Feb 12, 2026
609.40
609.40
594.00
596.95
596.95
-2.04%
11,895
0.11
Feb 11, 2026
606.95
612.45
601.00
609.40
609.40
+0.84%
42,169
0.39
Feb 10, 2026
597.55
612.00
597.50
604.30
604.30
+1.13%
15,188
0.14
Feb 09, 2026
580.85
601.00
580.85
597.55
597.55
+2.91%
32,393
0.30
Feb 06, 2026
580.10
588.00
572.75
580.65
580.65
-0.94%
29,519
0.27
Feb 05, 2026
594.45
594.45
580.55
586.15
586.15
-2.16%
25,631
0.24
Feb 04, 2026
572.05
618.45
568.00
599.10
599.10
+5.08%
308,284
2.95
Feb 03, 2026
595.75
602.40
567.25
570.15
570.15
+2.44%
39,028
0.38
Feb 02, 2026
541.75
567.85
541.75
556.55
556.55
-1.18%
24,490
0.24
Rows: