Education
About Us
Working with TipRanks
Follow Us
JBM Auto Limited (IN:JBMA)
:JBMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
565.80
581.00
564.20
571.40
571.40
+1.03%
16,609
0.09
Dec 11, 2025
558.65
567.35
551.85
565.60
565.60
+1.21%
15,633
0.09
Dec 10, 2025
572.10
578.00
557.00
558.85
558.85
-2.32%
16,483
0.09
Dec 09, 2025
556.90
577.00
552.20
572.10
572.10
+0.78%
45,906
0.26
Dec 08, 2025
588.55
593.95
565.10
567.70
567.70
-3.93%
49,766
0.28
Dec 05, 2025
602.30
603.30
587.90
590.90
590.90
-1.71%
10,761
0.06
Dec 04, 2025
601.05
608.50
599.45
601.20
601.20
-0.58%
6,656
0.04
Dec 03, 2025
604.15
613.50
602.40
604.70
604.70
-1.31%
17,575
0.10
Dec 02, 2025
612.45
615.80
607.80
612.75
612.75
-0.10%
10,555
0.06
Dec 01, 2025
610.05
626.95
610.05
613.35
613.35
-0.03%
6,803
0.04
Nov 28, 2025
618.20
619.00
612.15
613.55
613.55
-0.63%
6,546
0.04
Nov 27, 2025
617.70
624.50
616.15
617.45
617.45
+0.02%
8,967
0.05
Nov 26, 2025
606.65
618.05
604.00
617.30
617.30
+1.80%
4,896
0.03
Nov 25, 2025
605.70
611.75
603.85
606.40
606.40
+0.12%
6,818
0.04
Nov 24, 2025
610.60
614.50
603.00
605.65
605.65
-1.56%
25,820
0.15
Nov 21, 2025
624.90
626.15
611.95
615.25
615.25
-1.54%
18,222
0.10
Nov 20, 2025
625.60
633.90
622.65
624.90
624.90
-0.04%
34,912
0.20
Nov 19, 2025
630.75
633.10
624.00
625.15
625.15
-0.90%
18,114
0.10
Nov 18, 2025
641.00
641.00
628.65
630.80
630.80
-1.68%
6,451
0.04
Nov 17, 2025
635.45
644.90
635.30
641.55
641.55
+1.31%
8,435
0.05
Nov 14, 2025
639.00
639.00
628.10
633.25
633.25
+0.22%
12,218
0.07
Nov 13, 2025
635.25
644.95
630.00
631.85
631.85
-0.62%
16,281
0.09
Nov 12, 2025
632.05
643.95
632.05
635.80
635.80
+0.58%
5,097
0.03
Nov 11, 2025
625.15
634.45
621.00
632.15
632.15
+0.66%
24,152
0.14
Nov 10, 2025
634.10
639.65
625.60
628.00
628.00
-1.01%
27,350
0.15
Nov 07, 2025
640.00
640.05
628.60
634.40
634.40
-0.89%
22,673
0.13
Nov 06, 2025
649.05
653.95
632.00
640.10
640.10
-1.48%
46,411
0.26
Nov 04, 2025
651.50
661.45
648.00
649.70
649.70
-1.40%
8,623
0.05
Nov 03, 2025
668.05
672.30
655.85
658.90
658.90
-0.87%
25,709
0.14
Oct 31, 2025
679.25
679.25
661.20
664.70
664.70
-2.47%
42,889
0.24
Oct 30, 2025
680.05
691.15
678.50
681.55
681.55
+0.66%
36,358
0.20
Oct 29, 2025
659.95
684.95
659.95
677.10
677.10
+3.02%
89,832
0.51
Oct 28, 2025
657.35
664.20
652.85
657.25
657.25
+0.43%
24,710
0.14
Oct 27, 2025
645.45
669.15
645.45
654.45
654.45
+0.79%
52,308
0.29
Oct 24, 2025
652.95
656.20
645.40
649.35
649.35
-0.72%
16,246
0.09
Oct 23, 2025
656.00
661.85
652.00
654.05
654.05
-0.24%
26,333
0.15
Oct 21, 2025
653.60
661.35
653.00
655.60
655.60
+0.31%
5,115
0.03
Oct 20, 2025
653.85
667.25
650.00
653.55
653.55
+0.63%
17,062
0.09
Oct 17, 2025
654.45
657.80
645.40
649.45
649.45
-1.70%
28,306
0.16
Oct 16, 2025
654.25
666.55
651.25
660.70
660.70
+1.11%
23,079
0.13
Oct 15, 2025
637.00
657.85
635.00
653.45
653.45
+2.46%
16,677
0.09
Oct 14, 2025
658.85
658.85
635.25
637.75
637.75
-2.11%
48,177
0.27
Oct 13, 2025
659.70
659.70
646.85
651.50
651.50
-1.93%
18,734
0.10
Oct 10, 2025
648.15
671.15
648.15
664.35
664.35
+1.86%
55,653
0.31
Oct 09, 2025
659.20
663.60
651.00
652.25
652.25
-1.05%
30,875
0.17
Oct 08, 2025
666.05
673.75
657.10
659.20
659.20
-1.47%
46,526
0.26
Oct 07, 2025
677.25
679.45
667.65
669.05
669.05
-1.28%
30,010
0.17
Oct 06, 2025
677.50
691.60
675.55
677.70
677.70
-0.73%
20,214
0.11
Oct 03, 2025
682.00
688.00
675.95
682.70
682.70
+0.20%
50,184
0.28
Oct 01, 2025
683.95
684.20
669.50
681.35
681.35
+1.53%
50,527
0.28
Rows: