Education
About Us
Working with TipRanks
Follow Us
JBM Auto Limited (IN:JBMA)
:JBMA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
702.00
712.20
690.30
692.55
692.55
-1.42%
12,450
0.12
Jun 17, 2025
710.90
717.95
699.10
702.50
702.50
-2.38%
12,534
0.12
Jun 16, 2025
690.70
725.00
682.80
719.65
719.65
+2.68%
50,158
0.49
Jun 13, 2025
699.85
706.85
688.20
700.85
700.85
-1.32%
42,406
0.41
Jun 12, 2025
721.30
726.85
703.65
710.20
710.20
-1.93%
36,264
0.35
Jun 11, 2025
725.05
740.00
715.85
724.20
724.20
-0.99%
20,536
0.20
Jun 10, 2025
738.00
740.00
727.55
731.45
731.45
-0.46%
19,570
0.19
Jun 09, 2025
710.05
765.95
710.05
734.85
734.85
+3.87%
235,165
2.36
Jun 06, 2025
717.95
717.95
706.00
707.50
707.50
-0.81%
25,288
0.25
Jun 05, 2025
714.90
729.00
712.00
713.30
713.30
-0.10%
29,532
0.29
Jun 04, 2025
714.50
723.40
702.85
714.00
714.00
+1.00%
15,967
0.16
Jun 03, 2025
723.75
723.75
705.10
706.95
706.95
-1.47%
39,793
0.39
Jun 02, 2025
719.80
732.00
712.50
717.50
717.50
+0.12%
36,215
0.36
May 30, 2025
724.70
736.15
711.10
716.65
716.65
-0.91%
63,803
0.63
May 29, 2025
719.05
729.05
719.05
723.20
723.20
-0.16%
40,119
0.39
May 28, 2025
732.00
732.05
720.00
724.35
724.35
-0.60%
16,332
0.16
May 27, 2025
730.15
740.05
723.80
728.75
728.75
-0.34%
24,729
0.24
May 26, 2025
742.90
742.90
721.10
731.20
731.20
-1.18%
59,571
0.57
May 23, 2025
728.05
767.05
728.05
739.90
739.90
+4.08%
427,884
4.31
May 22, 2025
715.30
732.20
706.00
710.90
710.90
-1.48%
54,478
0.55
May 21, 2025
720.00
734.00
711.95
721.60
721.60
+0.26%
64,669
0.65
May 20, 2025
729.95
739.65
710.15
719.75
719.75
-0.81%
60,984
0.62
May 19, 2025
717.10
741.25
707.00
725.60
725.60
-0.06%
113,802
1.17
May 16, 2025
718.05
737.00
717.65
726.05
726.05
+1.67%
108,693
1.14
May 15, 2025
691.55
730.00
690.25
714.10
714.10
+4.42%
169,502
1.82
May 14, 2025
688.85
693.00
678.55
683.85
683.85
-0.65%
33,554
0.36
May 13, 2025
688.70
697.95
672.60
688.30
688.30
-0.51%
104,262
1.14
May 12, 2025
645.25
702.00
645.25
691.80
691.80
+11.26%
243,808
2.78
May 09, 2025
615.70
633.35
612.75
621.80
621.80
-3.52%
118,490
1.37
May 08, 2025
666.20
685.20
635.00
644.50
644.50
-3.23%
65,797
0.75
May 07, 2025
665.00
687.35
645.00
666.00
666.00
-2.55%
120,881
1.40
May 06, 2025
703.80
712.10
666.10
683.40
683.40
-1.24%
138,130
1.63
May 05, 2025
658.80
703.90
636.00
692.00
692.00
+7.46%
295,921
3.66
May 02, 2025
662.65
662.65
640.90
643.95
643.95
-1.07%
40,634
0.51
Apr 30, 2025
679.25
679.35
645.15
650.90
650.90
-4.17%
40,221
0.50
Apr 29, 2025
687.95
697.35
672.65
679.25
679.25
+0.52%
71,617
0.90
Apr 28, 2025
674.50
686.10
665.05
675.75
675.75
-0.05%
55,837
0.71
Apr 25, 2025
691.15
697.05
659.50
676.10
676.10
-2.94%
93,533
1.20
Apr 24, 2025
706.70
712.00
693.50
696.60
696.60
-1.42%
19,585
0.25
Apr 23, 2025
711.95
715.15
685.90
706.60
706.60
+0.70%
41,171
0.53
Apr 22, 2025
707.30
717.25
698.60
701.70
701.70
-0.76%
75,973
0.99
Apr 21, 2025
700.30
716.00
693.95
707.05
707.05
+0.87%
76,785
1.00
Apr 17, 2025
695.85
706.00
681.95
700.95
700.95
+0.94%
206,480
2.79
Apr 16, 2025
634.50
707.35
634.50
694.45
694.45
+10.94%
1,493,555
29.54
Apr 15, 2025
626.05
635.75
620.00
625.95
625.95
+1.20%
41,294
0.82
Apr 11, 2025
604.05
623.30
599.30
618.50
618.50
+5.28%
66,614
1.35
Apr 09, 2025
611.35
611.35
583.15
587.50
587.50
-2.23%
18,112
0.37
Apr 08, 2025
603.60
613.10
588.85
600.90
600.90
+2.34%
19,087
0.39
Apr 07, 2025
490.70
596.30
490.70
587.15
587.15
-3.50%
89,492
1.85
Apr 04, 2025
624.95
624.95
594.10
608.45
608.45
-1.66%
24,272
0.50
Rows: