Education
About Us
Working with TipRanks
Follow Us
JBM Auto Limited (IN:JBMA)
:JBMA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
556.15
573.60
547.80
563.20
563.20
+0.20%
54,414
0.52
Jan 29, 2026
561.70
563.65
547.00
562.05
562.05
+0.09%
19,611
0.19
Jan 28, 2026
539.00
565.20
534.35
561.55
561.55
+4.56%
52,469
0.50
Jan 27, 2026
533.80
543.90
517.65
537.05
537.05
+1.46%
77,442
0.75
Jan 26, 2026
529.30
557.50
525.65
529.30
529.30
0.00%
0
0.00
Jan 23, 2026
555.80
557.50
525.65
529.30
529.30
-4.17%
47,460
0.46
Jan 22, 2026
555.85
566.05
550.25
552.35
552.35
-0.13%
37,740
0.36
Jan 21, 2026
555.05
567.90
548.55
553.05
553.05
-1.72%
81,542
0.79
Jan 20, 2026
585.35
587.55
558.05
562.75
562.75
-4.07%
33,331
0.33
Jan 19, 2026
593.00
593.55
583.10
586.60
586.60
-1.10%
59,504
0.58
Jan 16, 2026
602.00
608.55
590.00
593.15
593.15
-1.23%
21,300
0.21
Jan 15, 2026
600.55
610.40
597.00
600.55
600.55
0.00%
0
0.00
Jan 14, 2026
608.00
610.40
597.00
600.55
600.55
-1.17%
19,408
0.19
Jan 13, 2026
600.60
622.50
598.45
607.65
607.65
+1.21%
62,247
0.61
Jan 12, 2026
603.35
612.40
585.50
600.40
600.40
-2.14%
68,487
0.67
Jan 09, 2026
637.50
638.95
610.45
613.50
613.50
-3.76%
79,977
0.79
Jan 08, 2026
662.90
662.90
634.60
637.45
637.45
-4.21%
80,857
0.80
Jan 07, 2026
636.15
680.95
635.30
665.50
665.50
+3.86%
313,421
3.26
Jan 06, 2026
650.55
652.95
638.85
640.75
640.75
-1.55%
18,105
0.19
Jan 05, 2026
662.65
664.60
647.80
650.85
650.85
-2.43%
88,988
0.93
Jan 02, 2026
624.35
674.50
624.35
667.05
667.05
+6.57%
775,875
9.24
Jan 01, 2026
622.80
632.60
622.80
625.90
625.90
-0.27%
30,802
0.37
Dec 31, 2025
633.30
633.35
620.05
627.60
627.60
-1.11%
87,207
1.05
Dec 30, 2025
609.50
648.50
605.05
634.65
634.65
+4.22%
462,114
5.95
Dec 29, 2025
616.00
627.70
605.00
608.95
608.95
-2.26%
81,853
1.05
Dec 26, 2025
640.60
640.60
616.50
623.00
623.00
-2.71%
313,126
4.23
Dec 24, 2025
593.75
659.45
579.70
640.35
640.35
+10.81%
2,776,685
62.96
Dec 23, 2025
573.00
584.00
570.00
577.90
577.90
+0.90%
34,655
0.75
Dec 22, 2025
572.35
579.65
569.60
572.75
572.75
-0.08%
35,070
0.75
Dec 19, 2025
544.60
585.70
544.60
573.20
573.20
+5.41%
160,072
3.41
Dec 18, 2025
552.00
552.85
541.00
543.80
543.80
-1.56%
17,030
0.30
Dec 17, 2025
562.75
568.00
550.65
552.40
552.40
-1.84%
10,196
0.14
Dec 16, 2025
576.70
576.70
561.00
562.75
562.75
-2.41%
10,553
0.09
Dec 15, 2025
571.35
578.65
564.00
576.65
576.65
+0.92%
15,374
0.09
Dec 12, 2025
565.80
581.00
564.20
571.40
571.40
+1.03%
16,609
0.09
Dec 11, 2025
558.65
567.35
551.85
565.60
565.60
+1.21%
15,633
0.09
Dec 10, 2025
572.10
578.00
557.00
558.85
558.85
-2.32%
16,483
0.09
Dec 09, 2025
556.90
577.00
552.20
572.10
572.10
+0.78%
45,906
0.26
Dec 08, 2025
588.55
593.95
565.10
567.70
567.70
-3.93%
49,766
0.28
Dec 05, 2025
602.30
603.30
587.90
590.90
590.90
-1.71%
10,761
0.06
Dec 04, 2025
601.05
608.50
599.45
601.20
601.20
-0.58%
6,656
0.04
Dec 03, 2025
604.15
613.50
602.40
604.70
604.70
-1.31%
17,575
0.10
Dec 02, 2025
612.45
615.80
607.80
612.75
612.75
-0.10%
10,555
0.06
Dec 01, 2025
610.05
626.95
610.05
613.35
613.35
-0.03%
6,803
0.04
Nov 28, 2025
618.20
619.00
612.15
613.55
613.55
-0.63%
6,546
0.04
Nov 27, 2025
617.70
624.50
616.15
617.45
617.45
+0.02%
8,967
0.05
Nov 26, 2025
606.65
618.05
604.00
617.30
617.30
+1.80%
4,896
0.03
Nov 25, 2025
605.70
611.75
603.85
606.40
606.40
+0.12%
6,818
0.04
Nov 24, 2025
610.60
614.50
603.00
605.65
605.65
-1.56%
25,820
0.15
Nov 21, 2025
624.90
626.15
611.95
615.25
615.25
-1.54%
18,222
0.10
Rows: