Education
About Us
Working with TipRanks
Follow Us
JBM Auto Limited (IN:JBMA)
:JBMA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
736.45
743.85
727.00
735.70
735.70
-0.13%
161,420
1.02
Sep 17, 2025
721.10
758.70
711.05
736.65
736.65
+2.64%
688,192
4.66
Sep 16, 2025
736.00
748.30
709.65
717.70
717.70
-2.61%
818,899
6.07
Sep 15, 2025
712.35
764.35
712.35
736.95
736.95
+3.45%
2,952,245
33.21
Sep 12, 2025
646.85
732.95
644.55
712.35
712.35
+13.88%
3,647,571
115.17
Sep 11, 2025
631.40
641.50
623.20
625.50
625.50
-0.93%
31,043
0.98
Sep 10, 2025
622.55
637.75
622.55
631.40
631.40
+0.70%
29,206
0.92
Sep 09, 2025
624.05
632.25
617.00
627.00
627.00
+0.67%
31,222
0.99
Sep 08, 2025
616.15
632.60
613.90
622.80
622.80
+1.42%
33,511
0.97
Sep 05, 2025
609.60
618.75
605.80
614.05
614.05
+1.23%
35,123
1.02
Sep 04, 2025
617.65
634.40
605.00
606.60
606.60
-1.25%
22,193
0.64
Sep 03, 2025
612.35
623.65
608.75
614.30
614.30
+0.48%
9,050
0.26
Sep 02, 2025
617.45
617.95
608.90
611.35
611.35
-0.16%
12,410
0.35
Sep 01, 2025
595.50
616.95
595.50
612.35
612.35
+2.83%
26,958
0.76
Aug 29, 2025
603.50
609.80
593.15
595.50
595.50
-1.33%
14,685
0.41
Aug 28, 2025
616.05
616.50
601.95
603.50
603.50
-2.38%
26,178
0.72
Aug 26, 2025
637.35
637.35
615.55
618.20
618.20
-2.74%
28,969
0.80
Aug 25, 2025
648.95
664.10
634.20
636.45
635.60
-0.14%
57,499
1.62
Aug 22, 2025
633.00
646.95
629.75
638.20
637.35
+0.96%
20,573
0.57
Aug 21, 2025
642.95
653.30
631.90
632.95
632.10
-1.40%
14,344
0.34
Aug 20, 2025
642.10
647.95
638.05
642.80
641.94
+0.22%
30,356
0.70
Aug 19, 2025
622.40
647.45
621.40
642.25
641.39
+2.77%
19,272
0.44
Aug 18, 2025
610.45
631.00
610.00
625.80
624.96
+3.53%
24,956
0.56
Aug 14, 2025
609.90
609.95
601.20
605.30
604.49
-0.05%
8,857
0.19
Aug 13, 2025
603.25
624.65
600.70
606.40
605.59
+1.08%
18,557
0.39
Aug 12, 2025
592.25
606.50
592.25
600.70
599.90
+1.34%
24,139
0.48
Aug 11, 2025
590.40
599.75
584.05
593.55
592.76
+0.14%
45,264
0.91
Aug 08, 2025
611.65
614.65
590.00
593.50
592.71
-2.96%
35,905
0.71
Aug 07, 2025
611.05
618.70
595.50
612.45
611.63
-1.23%
34,388
0.64
Aug 06, 2025
629.95
632.50
616.30
620.90
620.07
-0.76%
19,464
0.35
Aug 05, 2025
632.35
637.00
623.65
626.50
625.66
-0.15%
13,039
0.23
Aug 04, 2025
620.90
632.45
618.15
628.25
627.41
+0.35%
26,661
0.46
Aug 01, 2025
637.05
649.35
620.65
626.90
626.06
-1.85%
38,413
0.65
Jul 31, 2025
639.85
648.20
627.75
639.55
638.70
-2.01%
19,517
0.31
Jul 30, 2025
650.00
666.95
640.00
653.55
652.68
+1.16%
33,842
0.53
Jul 29, 2025
632.05
650.00
632.05
646.95
646.09
+1.40%
31,525
0.49
Jul 28, 2025
657.85
658.00
636.15
638.90
638.05
-2.75%
14,338
0.22
Jul 25, 2025
674.10
675.05
652.55
657.85
656.97
-2.27%
42,945
0.66
Jul 24, 2025
648.65
680.00
640.60
674.00
673.10
+4.58%
223,608
3.54
Jul 23, 2025
637.95
648.95
634.05
645.35
644.49
+1.74%
38,235
0.61
Jul 22, 2025
647.20
647.75
632.40
635.15
634.30
-1.17%
11,653
0.18
Jul 21, 2025
639.25
646.35
636.05
643.50
642.64
+0.60%
20,992
0.33
Jul 18, 2025
638.30
648.25
638.30
640.50
639.64
-0.79%
15,460
0.24
Jul 17, 2025
648.35
656.50
644.20
646.45
645.59
+0.43%
38,153
0.56
Jul 16, 2025
650.75
651.00
641.00
644.55
643.69
+0.15%
32,835
0.36
Jul 15, 2025
639.80
651.00
639.80
644.45
643.59
+0.87%
15,544
0.17
Jul 14, 2025
636.70
643.85
635.70
639.75
638.90
-0.29%
8,843
0.10
Jul 11, 2025
645.60
650.10
640.60
642.45
641.59
-0.84%
7,218
0.08
Jul 10, 2025
636.90
669.95
634.30
648.75
647.88
+2.17%
128,916
1.42
Jul 09, 2025
628.20
638.85
628.20
635.80
634.95
+0.16%
7,287
0.08
Rows: