JB Chemicals & Pharmaceuticals Ltd. (IN:JBCHEPHARM)
:JBCHEPHARM
Want to see IN:JBCHEPHARM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,169.00
2,184.45
2,137.10
2,160.35
2,160.35
-0.64%
3,129
0.21
May 19, 2026
2,118.05
2,187.00
2,118.05
2,174.20
2,174.20
+2.32%
8,053
0.55
May 18, 2026
2,128.80
2,140.60
2,092.00
2,124.85
2,124.85
-0.58%
123,222
9.62
May 15, 2026
2,103.15
2,160.00
2,103.15
2,137.15
2,137.15
-0.03%
1,646
0.13
May 14, 2026
2,089.05
2,145.60
2,089.05
2,137.80
2,137.80
+2.05%
158,319
13.52
May 13, 2026
2,152.35
2,152.35
2,078.50
2,094.80
2,094.80
-1.83%
14,362
1.24
May 12, 2026
2,129.95
2,172.80
2,123.55
2,133.80
2,133.80
-3.35%
17,150
1.51
May 11, 2026
2,115.75
2,224.00
2,115.75
2,207.85
2,207.85
+2.60%
16,715
1.49
May 08, 2026
2,182.75
2,182.75
2,137.15
2,151.90
2,151.90
+0.49%
2,153
0.19
May 07, 2026
2,119.20
2,168.65
2,111.05
2,141.35
2,141.35
+0.03%
4,724
0.42
May 06, 2026
2,132.55
2,171.00
2,101.80
2,140.65
2,140.65
+2.12%
68,765
6.80
May 05, 2026
2,097.55
2,104.80
2,082.10
2,096.20
2,096.20
+0.85%
4,226
0.42
May 04, 2026
2,036.00
2,096.95
2,036.00
2,078.55
2,078.55
+1.49%
5,623
0.56
May 01, 2026
2,048.10
2,078.90
2,027.35
2,048.10
2,048.10
0.00%
0
0.00
Apr 30, 2026
2,078.90
2,078.90
2,027.35
2,048.10
2,048.10
-0.72%
4,093
0.41
Apr 29, 2026
2,048.65
2,081.60
2,048.65
2,062.95
2,062.95
+0.95%
11,116
1.04
Apr 28, 2026
2,063.90
2,066.00
2,037.50
2,043.60
2,043.60
-0.21%
12,896
1.18
Apr 27, 2026
2,024.75
2,061.10
2,010.00
2,047.85
2,047.85
+2.19%
10,217
0.72
Apr 24, 2026
2,007.50
2,017.80
1,991.05
2,003.95
2,003.95
-0.40%
4,855
0.34
Apr 23, 2026
1,987.25
2,033.85
1,970.00
2,011.95
2,011.95
+1.90%
6,006
0.43
Apr 22, 2026
1,994.00
1,999.65
1,970.00
1,974.35
1,974.35
-0.93%
2,382
0.17
Apr 21, 2026
2,002.95
2,010.50
1,987.40
1,992.90
1,992.90
>-0.01%
4,817
0.34
Apr 20, 2026
1,980.00
1,999.70
1,980.00
1,993.00
1,993.00
-0.22%
1,385
0.10
Apr 17, 2026
1,975.00
2,001.35
1,970.00
1,997.35
1,997.35
+1.15%
1,482
0.11
Apr 16, 2026
1,980.95
1,991.65
1,960.10
1,974.70
1,974.70
-0.17%
2,522
0.18
Apr 15, 2026
2,001.10
2,025.25
1,973.30
1,978.00
1,978.00
-1.03%
4,467
0.32
Apr 14, 2026
1,998.65
2,025.95
1,976.75
1,998.65
1,998.65
0.00%
0
0.00
Apr 13, 2026
2,007.60
2,025.95
1,976.75
1,998.65
1,998.65
-0.25%
4,393
0.31
Apr 10, 2026
1,938.60
2,008.50
1,938.60
2,003.75
2,003.75
+1.69%
3,396
0.24
Apr 09, 2026
1,939.65
1,983.05
1,939.65
1,970.50
1,970.50
+1.29%
3,349
0.24
Apr 08, 2026
1,985.00
1,986.00
1,938.00
1,945.40
1,945.40
-0.80%
5,502
0.39
Apr 07, 2026
1,971.65
1,980.00
1,928.00
1,961.00
1,961.00
+0.45%
4,303
0.31
Apr 06, 2026
1,866.55
1,967.75
1,866.55
1,952.25
1,952.25
-0.21%
9,783
0.70
Apr 03, 2026
1,956.30
2,034.75
1,893.20
1,956.30
1,956.30
0.00%
0
0.00
Apr 02, 2026
2,034.75
2,034.75
1,893.20
1,956.30
1,956.30
-2.70%
15,191
1.09
Apr 01, 2026
2,070.00
2,100.30
1,990.60
2,010.55
2,010.55
-2.55%
23,130
1.70
Mar 31, 2026
2,063.20
2,075.15
2,039.00
2,063.20
2,063.20
0.00%
0
0.00
Mar 30, 2026
2,045.05
2,075.15
2,039.00
2,063.20
2,063.20
+0.26%
6,113
0.45
Mar 27, 2026
2,103.15
2,103.15
2,050.00
2,057.75
2,057.75
-1.19%
4,136
0.31
Mar 26, 2026
2,082.50
2,111.05
2,077.00
2,082.50
2,082.50
0.00%
0
0.00
Mar 25, 2026
2,082.15
2,111.05
2,077.00
2,082.50
2,082.50
+0.33%
3,459
0.26
Mar 24, 2026
2,085.45
2,104.00
2,052.20
2,075.65
2,075.65
-0.35%
10,708
0.80
Mar 23, 2026
2,145.00
2,145.00
2,069.50
2,082.85
2,082.85
-3.37%
9,964
0.75
Mar 20, 2026
2,085.20
2,195.00
2,085.20
2,155.45
2,155.45
+3.37%
6,458
0.49
Mar 19, 2026
2,115.65
2,115.65
2,070.40
2,085.10
2,085.10
-1.44%
1,826
0.14
Mar 18, 2026
2,144.95
2,144.95
2,079.00
2,115.65
2,115.65
+0.58%
1,851
0.14
Mar 17, 2026
2,088.70
2,116.35
2,086.65
2,103.35
2,103.35
+0.71%
10,549
0.80
Mar 16, 2026
2,144.75
2,171.40
2,065.00
2,088.60
2,088.60
-1.56%
11,591
0.89
Mar 13, 2026
2,107.65
2,137.25
2,096.65
2,121.80
2,121.80
-0.46%
8,840
0.68
Mar 12, 2026
2,124.60
2,140.25
2,111.75
2,131.65
2,131.65
+0.34%
135,165
12.48
Rows: