Education
About Us
Working with TipRanks
Follow Us
JB Chemicals & Pharmaceuticals Ltd. (IN:JBCHEPHARM)
:JBCHEPHARM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2,085.20
2,195.00
2,085.20
2,155.45
2,155.45
+3.37%
6,458
0.49
Mar 19, 2026
2,115.65
2,115.65
2,070.40
2,085.10
2,085.10
-1.44%
1,826
0.14
Mar 18, 2026
2,144.95
2,144.95
2,079.00
2,115.65
2,115.65
+0.58%
1,851
0.14
Mar 17, 2026
2,088.70
2,116.35
2,086.65
2,103.35
2,103.35
+0.71%
10,549
0.80
Mar 16, 2026
2,144.75
2,171.40
2,065.00
2,088.60
2,088.60
-1.56%
11,591
0.89
Mar 13, 2026
2,107.65
2,137.25
2,096.65
2,121.80
2,121.80
-0.46%
8,840
0.68
Mar 12, 2026
2,124.60
2,140.25
2,111.75
2,131.65
2,131.65
+0.34%
135,165
12.48
Mar 11, 2026
2,129.90
2,134.95
2,109.05
2,124.50
2,124.50
+0.25%
7,507
0.70
Mar 10, 2026
2,070.90
2,125.40
2,070.90
2,119.25
2,119.25
+2.38%
5,386
0.50
Mar 09, 2026
2,038.20
2,075.00
2,011.20
2,069.90
2,069.90
+0.91%
1,721
0.16
Mar 06, 2026
2,094.55
2,094.55
2,040.15
2,051.20
2,051.20
-0.94%
29,422
2.83
Mar 05, 2026
2,052.60
2,074.40
2,049.25
2,070.70
2,070.70
+0.92%
2,404
0.23
Mar 04, 2026
2,069.35
2,069.35
2,029.00
2,051.85
2,051.85
-1.12%
1,968
0.19
Mar 03, 2026
2,075.10
2,080.80
1,959.70
2,075.10
2,075.10
0.00%
0
0.00
Mar 02, 2026
1,959.70
2,080.80
1,959.70
2,075.10
2,075.10
+1.08%
4,120
0.39
Feb 27, 2026
2,082.90
2,091.55
2,046.20
2,052.90
2,052.90
-1.44%
61,569
6.45
Feb 26, 2026
2,086.50
2,112.55
2,071.90
2,082.85
2,082.85
-0.17%
7,158
0.76
Feb 25, 2026
2,070.30
2,089.00
2,051.30
2,086.35
2,086.35
+0.81%
7,914
0.85
Feb 24, 2026
2,030.55
2,086.75
2,030.55
2,069.55
2,069.55
+1.09%
19,773
2.18
Feb 23, 2026
2,015.15
2,053.00
2,002.60
2,047.20
2,047.20
+2.30%
9,375
1.03
Feb 20, 2026
1,982.45
2,007.05
1,978.55
2,001.25
2,001.25
+0.60%
1,410
0.16
Feb 19, 2026
1,974.00
2,014.10
1,974.00
1,989.35
1,989.35
+0.30%
2,863
0.32
Feb 18, 2026
1,980.00
1,997.95
1,967.05
1,983.40
1,983.40
-0.24%
4,586
0.51
Feb 17, 2026
1,980.75
1,992.90
1,965.15
1,988.25
1,988.25
+5.05%
2,132
0.24
Feb 16, 2026
1,893.30
2,007.50
1,893.30
1,977.85
1,977.85
+4.50%
88,530
11.53
Feb 13, 2026
1,871.30
1,924.70
1,871.30
1,892.70
1,892.70
-0.63%
3,964
0.52
Feb 12, 2026
1,896.85
1,915.10
1,884.85
1,904.75
1,904.75
+0.41%
7,580
1.00
Feb 11, 2026
1,911.65
1,918.65
1,890.10
1,896.90
1,896.90
-0.73%
3,977
0.52
Feb 10, 2026
1,893.80
1,927.00
1,884.00
1,923.55
1,910.85
+2.10%
4,132
0.54
Feb 09, 2026
1,850.70
1,890.00
1,849.25
1,884.00
1,871.56
+1.81%
3,159
0.42
Feb 06, 2026
1,825.35
1,858.55
1,825.35
1,850.50
1,838.28
-0.36%
492
0.06
Feb 05, 2026
1,874.65
1,883.00
1,853.50
1,857.20
1,844.94
-1.91%
2,707
0.34
Feb 04, 2026
1,894.90
1,898.50
1,873.80
1,893.35
1,880.85
-0.07%
1,476
0.18
Feb 03, 2026
1,880.65
1,929.90
1,878.00
1,894.70
1,882.19
+1.19%
2,288
0.29
Feb 02, 2026
1,890.15
1,890.15
1,830.60
1,872.50
1,860.14
+0.12%
1,863
0.23
Jan 30, 2026
1,844.65
1,876.60
1,777.05
1,870.20
1,857.85
+1.38%
53,557
7.49
Jan 29, 2026
1,851.35
1,864.05
1,836.30
1,844.75
1,832.57
-0.54%
27,224
3.98
Jan 28, 2026
1,881.30
1,882.75
1,850.05
1,854.70
1,842.45
-1.41%
213,624
61.34
Jan 27, 2026
1,841.60
1,885.00
1,841.00
1,881.30
1,868.88
+2.19%
2,097
0.61
Jan 26, 2026
1,841.00
1,905.90
1,800.30
1,841.00
1,828.85
0.00%
0
0.00
Jan 23, 2026
1,892.20
1,900.00
1,820.40
1,841.00
1,828.85
-3.14%
1,773
0.51
Jan 22, 2026
1,884.80
1,907.95
1,884.80
1,900.75
1,888.20
+0.85%
2,702
0.79
Jan 21, 2026
1,874.50
1,897.90
1,862.50
1,884.75
1,872.31
+0.15%
6,561
1.96
Jan 20, 2026
1,928.35
1,928.35
1,875.25
1,881.85
1,869.43
-2.41%
3,920
1.18
Jan 19, 2026
1,918.00
1,935.00
1,890.00
1,928.40
1,915.67
+1.41%
4,299
1.32
Jan 16, 2026
1,894.30
1,908.00
1,883.70
1,901.55
1,889.00
+0.39%
2,322
0.72
Jan 15, 2026
1,894.20
1,899.25
1,852.85
1,894.20
1,881.69
0.00%
0
0.00
Jan 14, 2026
1,863.00
1,899.25
1,852.85
1,894.20
1,881.69
+1.43%
2,650
0.81
Jan 13, 2026
1,869.15
1,875.05
1,854.40
1,867.50
1,855.17
-0.48%
2,464
0.68
Jan 12, 2026
1,888.20
1,888.20
1,847.35
1,876.50
1,864.11
-0.61%
1,769
0.48
Rows: