Education
About Us
Working with TipRanks
Follow Us
JB Chemicals & Pharmaceuticals Ltd. (IN:JBCHEPHARM)
:JBCHEPHARM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,844.65
1,876.60
1,777.05
1,870.20
1,870.20
+1.38%
53,557
7.33
Jan 29, 2026
1,851.35
1,864.05
1,836.30
1,844.75
1,844.75
-0.54%
27,224
3.95
Jan 28, 2026
1,881.30
1,882.75
1,850.05
1,854.70
1,854.70
-1.41%
213,624
60.75
Jan 27, 2026
1,841.60
1,885.00
1,841.00
1,881.30
1,881.30
+2.19%
2,097
0.60
Jan 26, 2026
1,841.00
1,905.90
1,800.30
1,841.00
1,841.00
0.00%
0
0.00
Jan 23, 2026
1,892.20
1,900.00
1,820.40
1,841.00
1,841.00
-3.14%
1,773
0.51
Jan 22, 2026
1,884.80
1,907.95
1,884.80
1,900.75
1,900.75
+0.85%
2,702
0.77
Jan 21, 2026
1,874.50
1,897.90
1,862.50
1,884.75
1,884.75
+0.15%
6,561
1.94
Jan 20, 2026
1,928.35
1,928.35
1,875.25
1,881.85
1,881.85
-2.41%
3,920
1.16
Jan 19, 2026
1,918.00
1,935.00
1,890.00
1,928.40
1,928.40
+1.41%
4,299
1.28
Jan 16, 2026
1,894.30
1,908.00
1,883.70
1,901.55
1,901.55
+0.39%
2,322
0.62
Jan 15, 2026
1,894.20
1,899.25
1,852.85
1,894.20
1,894.20
0.00%
0
0.00
Jan 14, 2026
1,863.00
1,899.25
1,852.85
1,894.20
1,894.20
+1.43%
2,650
0.70
Jan 13, 2026
1,869.15
1,875.05
1,854.40
1,867.50
1,867.50
-0.48%
2,464
0.66
Jan 12, 2026
1,888.20
1,888.20
1,847.35
1,876.50
1,876.50
-0.61%
1,769
0.47
Jan 09, 2026
1,909.65
1,915.95
1,881.60
1,888.10
1,888.10
-1.13%
2,043
0.54
Jan 08, 2026
1,917.85
1,925.95
1,901.00
1,909.60
1,909.60
-1.28%
8,968
2.46
Jan 07, 2026
1,881.10
1,939.30
1,877.00
1,934.40
1,934.40
+3.02%
11,079
3.14
Jan 06, 2026
1,837.00
1,880.85
1,837.00
1,877.75
1,877.75
+2.24%
3,184
0.91
Jan 05, 2026
1,874.95
1,874.95
1,832.75
1,836.60
1,836.60
-0.61%
1,538
0.44
Jan 02, 2026
1,800.50
1,852.95
1,800.50
1,847.80
1,847.80
+1.73%
5,949
1.76
Jan 01, 2026
1,830.45
1,830.45
1,808.95
1,816.30
1,816.30
-0.23%
1,501
0.44
Dec 31, 2025
1,798.15
1,822.80
1,797.55
1,820.45
1,820.45
+1.22%
500
0.14
Dec 30, 2025
1,800.05
1,812.90
1,780.00
1,798.45
1,798.45
-0.07%
3,393
0.99
Dec 29, 2025
1,816.95
1,816.95
1,790.05
1,799.65
1,799.65
-0.95%
565
0.16
Dec 26, 2025
1,814.90
1,820.00
1,804.55
1,816.95
1,816.95
+0.14%
1,167
0.34
Dec 24, 2025
1,803.90
1,819.00
1,795.05
1,814.40
1,814.40
+0.58%
3,323
0.96
Dec 23, 2025
1,801.30
1,808.50
1,796.70
1,803.90
1,803.90
-0.20%
9,096
2.71
Dec 22, 2025
1,804.90
1,811.20
1,800.10
1,807.60
1,807.60
+0.36%
5,402
1.65
Dec 19, 2025
1,786.00
1,809.00
1,780.55
1,801.10
1,801.10
+0.86%
2,110
0.65
Dec 18, 2025
1,780.00
1,792.40
1,773.15
1,785.70
1,785.70
-0.47%
869
0.27
Dec 17, 2025
1,701.15
1,798.80
1,701.15
1,794.05
1,794.05
+0.38%
2,190
0.68
Dec 16, 2025
1,788.10
1,796.30
1,779.25
1,787.20
1,787.20
-0.28%
768
0.24
Dec 15, 2025
1,789.65
1,798.60
1,781.05
1,792.15
1,792.15
-0.44%
4,110
1.28
Dec 12, 2025
1,803.45
1,826.20
1,792.20
1,800.10
1,800.10
-0.75%
811
0.25
Dec 11, 2025
1,805.00
1,822.30
1,798.15
1,813.75
1,813.75
+0.13%
11,531
3.73
Dec 10, 2025
1,797.20
1,820.45
1,776.50
1,811.35
1,811.35
+0.80%
2,983
0.98
Dec 09, 2025
1,802.10
1,811.95
1,782.05
1,797.00
1,797.00
-0.50%
2,013
0.65
Dec 08, 2025
1,842.95
1,842.95
1,794.80
1,806.00
1,806.00
-0.98%
1,763
0.57
Dec 05, 2025
1,832.55
1,838.25
1,804.25
1,823.95
1,823.95
+0.05%
2,873
0.94
Dec 04, 2025
1,765.15
1,829.00
1,759.85
1,823.10
1,823.10
+3.30%
8,351
2.85
Dec 03, 2025
1,767.50
1,785.55
1,758.65
1,764.90
1,764.90
+0.04%
1,090
0.37
Dec 02, 2025
1,764.85
1,770.05
1,748.85
1,764.20
1,764.20
-0.24%
1,783
0.61
Dec 01, 2025
1,770.65
1,775.00
1,761.10
1,768.50
1,768.50
-0.12%
461
0.16
Nov 28, 2025
1,751.40
1,774.15
1,751.40
1,770.65
1,770.65
+0.10%
896
0.31
Nov 27, 2025
1,776.95
1,788.65
1,765.00
1,768.85
1,768.85
-0.79%
2,419
0.82
Nov 26, 2025
1,780.05
1,800.00
1,775.00
1,782.85
1,782.85
+0.75%
12,774
4.57
Nov 25, 2025
1,775.65
1,775.65
1,747.35
1,769.65
1,769.65
+0.99%
851
0.30
Nov 24, 2025
1,733.25
1,760.00
1,726.60
1,752.30
1,752.30
+1.48%
1,722
0.61
Nov 21, 2025
1,720.05
1,746.95
1,720.05
1,726.75
1,726.75
-0.97%
785
0.28
Rows: