Education
About Us
Working with TipRanks
Follow Us
Jay Shree Tea & Industries Ltd. (IN:JAYSREETEA)
:JAYSREETEA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
113.50
113.50
108.85
111.10
111.10
-0.09%
7,722
0.55
Aug 06, 2025
112.10
112.70
110.00
111.20
111.20
-1.33%
3,359
0.24
Aug 05, 2025
111.70
114.35
111.30
112.70
112.70
+1.39%
13,843
1.00
Aug 04, 2025
111.30
112.70
109.40
111.65
111.15
+2.80%
3,254
0.23
Aug 01, 2025
107.65
109.65
106.40
109.10
108.61
+2.09%
4,480
0.32
Jul 31, 2025
108.00
108.60
105.80
107.35
106.87
+0.17%
6,886
0.49
Jul 30, 2025
108.95
109.25
106.70
107.65
107.17
-0.79%
6,554
0.47
Jul 29, 2025
107.50
109.65
107.00
109.00
108.51
+1.76%
1,636
0.12
Jul 28, 2025
108.05
109.90
106.95
107.60
107.12
-0.38%
2,630
0.19
Jul 25, 2025
113.05
113.05
107.05
108.50
108.01
-3.59%
16,459
1.18
Jul 24, 2025
113.50
114.10
112.25
113.05
112.54
-0.04%
6,343
0.45
Jul 23, 2025
114.30
114.30
112.60
113.60
113.09
-0.25%
6,278
0.44
Jul 22, 2025
113.45
114.90
112.95
114.40
113.89
+1.92%
7,894
0.55
Jul 21, 2025
110.55
113.50
110.55
112.75
112.24
-0.04%
3,591
0.25
Jul 18, 2025
114.90
115.25
112.85
113.30
112.79
-1.04%
5,114
0.35
Jul 17, 2025
116.75
117.75
114.55
115.00
114.48
+0.32%
10,979
0.76
Jul 16, 2025
112.80
116.00
112.65
115.15
114.63
+1.91%
9,343
0.65
Jul 15, 2025
112.45
113.70
112.15
113.50
112.99
+2.81%
13,428
0.94
Jul 14, 2025
110.15
112.05
109.35
110.90
110.40
+0.09%
11,983
0.85
Jul 11, 2025
112.85
113.05
109.40
111.30
110.80
-0.93%
15,911
1.14
Jul 10, 2025
111.00
115.60
111.00
112.85
112.34
-0.12%
9,780
0.71
Jul 09, 2025
112.80
114.00
112.00
113.50
112.99
+1.30%
6,695
0.48
Jul 08, 2025
113.40
114.15
111.30
112.55
112.04
-0.13%
15,422
1.12
Jul 07, 2025
113.10
114.15
111.90
113.20
112.69
+0.54%
4,745
0.34
Jul 04, 2025
112.45
113.80
111.90
113.10
112.59
+0.99%
8,310
0.61
Jul 03, 2025
112.70
113.25
111.00
112.50
112.00
-0.17%
11,815
0.87
Jul 02, 2025
113.30
113.65
112.25
113.20
112.69
+0.72%
2,253
0.16
Jul 01, 2025
114.10
115.50
112.20
112.90
112.39
+0.10%
8,655
0.63
Jun 30, 2025
115.00
116.10
112.85
113.30
112.79
+0.45%
8,033
0.59
Jun 27, 2025
110.90
113.40
110.90
113.30
112.79
+2.53%
14,200
1.03
Jun 26, 2025
110.80
114.00
109.80
111.00
110.50
+1.64%
13,048
0.94
Jun 25, 2025
108.20
110.10
108.20
109.70
109.21
+2.32%
2,655
0.19
Jun 24, 2025
108.80
109.95
106.10
107.70
107.22
+3.38%
13,151
0.94
Jun 23, 2025
102.05
105.40
101.40
104.65
104.18
-0.41%
12,911
0.92
Jun 20, 2025
104.60
106.30
104.05
105.55
105.08
+1.36%
11,540
0.83
Jun 19, 2025
107.10
107.50
104.00
104.60
104.13
-2.21%
18,291
1.33
Jun 18, 2025
106.80
110.20
106.70
107.45
106.97
+0.68%
8,440
0.62
Jun 17, 2025
107.90
109.05
106.75
107.20
106.72
-0.02%
18,926
1.40
Jun 16, 2025
107.40
111.05
107.00
107.70
107.22
-2.18%
27,777
2.07
Jun 13, 2025
107.05
112.15
107.05
110.60
110.10
-0.63%
18,308
1.37
Jun 12, 2025
116.95
117.85
111.05
111.80
111.30
-4.30%
37,351
2.90
Jun 11, 2025
117.45
120.85
116.35
117.35
116.82
+0.58%
18,062
1.40
Jun 10, 2025
117.95
121.10
116.75
117.20
116.68
-0.90%
29,619
2.37
Jun 09, 2025
115.85
122.40
113.65
118.80
118.27
+5.14%
34,843
2.90
Jun 06, 2025
105.75
118.30
105.75
113.50
112.99
+7.81%
124,834
12.42
Jun 05, 2025
105.85
106.45
105.25
105.75
105.28
+1.31%
6,042
0.60
Jun 04, 2025
104.60
106.10
103.75
104.85
104.38
+0.88%
5,729
0.57
Jun 03, 2025
106.80
107.20
103.60
104.40
103.93
-0.50%
3,008
0.30
Jun 02, 2025
102.60
106.70
102.60
105.40
104.93
+1.37%
4,658
0.46
May 30, 2025
106.62
106.62
104.21
104.44
103.97
-1.17%
5,421
0.53
Rows: