Jay Shree Tea & Industries Ltd. (IN:JAYSREETEA)
:JAYSREETEA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
82.50
85.19
82.50
83.50
83.50
+2.13%
1,241
0.41
Apr 09, 2026
85.00
85.35
81.00
81.76
81.76
-0.55%
3,855
1.29
Apr 08, 2026
81.95
82.66
81.50
82.21
82.21
+3.80%
1,484
0.49
Apr 07, 2026
78.21
80.27
78.21
79.20
79.20
+1.07%
333
0.11
Apr 06, 2026
79.77
80.30
77.42
78.36
78.36
+0.50%
1,541
0.50
Apr 03, 2026
77.97
78.99
73.18
77.97
77.97
0.00%
0
0.00
Apr 02, 2026
74.15
78.99
73.18
77.97
77.97
+3.05%
1,428
0.47
Apr 01, 2026
72.23
76.54
72.23
75.66
75.66
+4.75%
6,540
2.18
Mar 31, 2026
72.23
75.02
70.62
72.23
72.23
0.00%
0
0.00
Mar 30, 2026
74.20
75.02
70.62
72.23
72.23
-4.82%
17,637
6.43
Mar 27, 2026
79.00
79.99
75.20
75.89
75.89
-4.52%
5,820
2.18
Mar 26, 2026
79.48
82.33
78.22
79.48
79.48
0.00%
0
0.00
Mar 25, 2026
79.95
82.33
78.22
79.48
79.48
+0.66%
5,082
1.87
Mar 24, 2026
78.19
79.00
77.05
78.96
78.96
+2.61%
5,614
2.09
Mar 23, 2026
76.06
79.96
75.93
76.95
76.95
-4.91%
12,331
4.86
Mar 20, 2026
87.90
87.90
79.15
80.92
80.92
-4.37%
9,517
3.98
Mar 19, 2026
86.54
87.84
84.50
84.62
84.62
-3.29%
4,825
2.08
Mar 18, 2026
87.86
88.03
87.00
87.50
87.50
-0.62%
3,632
1.54
Mar 17, 2026
88.57
89.42
88.00
88.05
88.05
+0.97%
1,156
0.46
Mar 16, 2026
89.83
89.83
86.69
87.20
87.20
-0.84%
1,891
0.67
Mar 13, 2026
90.99
90.99
85.80
87.94
87.94
-0.17%
7,813
2.88
Mar 12, 2026
82.40
90.03
80.25
88.09
88.09
+6.57%
18,550
7.39
Mar 11, 2026
81.95
83.21
81.45
82.66
82.66
+2.53%
5,707
2.32
Mar 10, 2026
75.23
80.82
74.67
80.62
80.62
+7.94%
5,102
2.05
Mar 09, 2026
81.90
81.90
74.05
74.69
74.69
-1.02%
3,028
1.22
Mar 06, 2026
76.70
76.75
75.05
75.46
75.46
-0.51%
641
0.25
Mar 05, 2026
76.40
76.40
74.65
75.85
75.85
+2.21%
875
0.33
Mar 04, 2026
75.60
76.76
73.35
74.21
74.21
-4.13%
7,638
3.00
Mar 03, 2026
77.41
81.04
76.00
77.41
77.41
0.00%
0
0.00
Mar 02, 2026
81.01
81.04
76.00
77.41
77.41
-5.38%
3,253
1.22
Feb 27, 2026
82.05
82.12
81.01
81.81
81.81
-1.59%
826
0.30
Feb 26, 2026
81.00
84.64
81.00
83.13
83.13
+0.47%
500
0.18
Feb 25, 2026
82.21
83.46
82.10
82.74
82.74
+1.48%
2,297
0.81
Feb 24, 2026
81.40
82.74
81.40
81.53
81.53
-0.01%
752
0.27
Feb 23, 2026
82.11
83.49
81.53
81.54
81.54
-0.66%
2,940
1.04
Feb 20, 2026
81.80
82.50
81.65
82.08
82.08
+0.56%
522
0.19
Feb 19, 2026
90.95
90.95
80.74
81.62
81.62
-2.88%
4,087
1.47
Feb 18, 2026
85.10
85.13
84.00
84.04
84.04
-0.10%
958
0.34
Feb 17, 2026
85.35
85.65
83.92
84.12
84.12
+1.48%
6,752
2.48
Feb 16, 2026
83.01
85.00
82.17
84.65
84.65
+2.12%
1,471
0.54
Feb 13, 2026
84.49
84.70
82.50
82.89
82.89
-1.63%
1,230
0.43
Feb 12, 2026
84.66
85.30
84.00
84.26
84.26
-2.05%
752
0.26
Feb 11, 2026
86.00
86.02
84.13
86.02
86.02
-1.68%
1,111
0.39
Feb 10, 2026
87.96
89.47
87.33
87.49
87.49
+0.23%
5,338
1.88
Feb 09, 2026
87.18
87.95
86.24
87.29
87.29
+2.40%
4,153
1.48
Feb 06, 2026
86.49
87.17
84.17
85.24
85.24
-1.15%
863
0.31
Feb 05, 2026
88.89
88.90
85.53
86.23
86.23
-0.62%
2,069
0.73
Feb 04, 2026
82.12
90.00
82.12
86.77
86.77
+5.82%
8,682
3.06
Feb 03, 2026
84.19
84.74
80.58
82.00
82.00
+2.37%
838
0.30
Feb 02, 2026
81.59
81.59
79.01
80.10
80.10
-2.83%
277
0.10
Rows: