Education
About Us
Working with TipRanks
Follow Us
Jay Shree Tea & Industries Ltd. (IN:JAYSREETEA)
:JAYSREETEA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
81.52
86.86
81.52
85.94
85.94
+2.77%
1,021
0.31
Jan 09, 2026
85.00
85.00
83.50
83.62
83.62
-1.99%
1,988
0.59
Jan 08, 2026
86.68
86.85
85.24
85.32
85.32
-1.87%
2,304
0.68
Jan 07, 2026
89.85
89.85
86.00
86.95
86.95
+0.35%
2,779
0.69
Jan 06, 2026
88.00
88.00
86.62
86.65
86.65
-1.41%
1,318
0.27
Jan 05, 2026
87.95
88.88
87.74
87.89
87.89
-0.35%
321
0.06
Jan 02, 2026
88.30
88.85
86.87
88.20
88.20
+0.35%
2,378
0.47
Jan 01, 2026
87.64
87.90
87.64
87.89
87.89
+0.99%
131
0.03
Dec 31, 2025
87.75
88.21
87.00
87.03
87.03
-0.59%
1,711
0.33
Dec 30, 2025
86.89
89.44
86.10
87.55
87.55
-1.13%
1,091
0.21
Dec 29, 2025
86.50
88.68
86.24
88.55
88.55
+1.22%
1,660
0.32
Dec 26, 2025
88.30
88.45
86.33
87.48
87.48
+0.21%
6,467
1.25
Dec 24, 2025
87.64
89.78
87.30
87.30
87.30
-0.47%
3,587
0.69
Dec 23, 2025
89.24
89.24
86.89
87.71
87.71
-1.44%
2,953
0.57
Dec 22, 2025
88.38
89.62
88.11
88.99
88.99
+1.12%
482
0.09
Dec 19, 2025
87.20
88.10
86.47
88.00
88.00
+0.91%
591
0.11
Dec 18, 2025
87.69
87.93
87.00
87.21
87.21
-0.03%
5,588
1.04
Dec 17, 2025
89.70
89.70
86.77
87.24
87.24
-2.35%
12,732
2.44
Dec 16, 2025
89.55
89.84
88.47
89.34
89.34
-0.43%
18,829
3.81
Dec 15, 2025
87.69
89.99
87.69
89.73
89.73
+2.01%
1,630
0.32
Dec 12, 2025
86.99
89.03
86.65
87.96
87.96
+3.65%
5,934
1.16
Dec 11, 2025
84.86
87.35
84.86
84.86
84.86
-0.59%
2,764
0.53
Dec 10, 2025
83.90
85.40
83.74
85.36
85.36
+2.53%
6,517
1.24
Dec 09, 2025
83.49
84.06
82.31
83.25
83.25
-0.13%
2,407
0.45
Dec 08, 2025
88.52
88.52
82.50
83.36
83.36
-4.00%
4,417
0.82
Dec 05, 2025
87.87
87.89
86.47
86.83
86.83
-1.66%
6,107
1.14
Dec 04, 2025
88.01
88.77
88.01
88.30
88.30
-0.28%
3,208
0.60
Dec 03, 2025
89.00
89.01
88.00
88.55
88.55
-0.51%
9,695
1.83
Dec 02, 2025
88.39
89.12
88.26
89.00
89.00
-0.82%
1,244
0.23
Dec 01, 2025
91.80
91.80
89.00
89.74
89.74
+1.45%
3,360
0.63
Nov 28, 2025
93.16
93.16
87.50
88.46
88.46
-4.19%
8,133
1.56
Nov 27, 2025
93.31
93.38
92.20
92.33
92.33
-0.72%
1,543
0.29
Nov 26, 2025
92.82
93.92
92.62
93.00
93.00
+0.29%
754
0.14
Nov 25, 2025
92.89
93.70
92.00
92.73
92.73
-0.24%
2,605
0.49
Nov 24, 2025
93.50
93.60
92.50
92.95
92.95
-0.59%
464
0.09
Nov 21, 2025
94.50
94.50
93.40
93.50
93.50
-0.65%
1,906
0.35
Nov 20, 2025
93.83
94.39
93.83
94.11
94.11
-1.08%
1,175
0.21
Nov 19, 2025
96.00
96.00
94.80
95.14
95.14
-0.13%
3,086
0.54
Nov 18, 2025
98.89
98.89
93.90
95.26
95.26
-2.23%
2,329
0.39
Nov 17, 2025
95.50
99.41
95.50
97.43
97.43
+3.24%
9,099
1.34
Nov 14, 2025
94.37
96.25
94.00
94.37
94.37
0.00%
0
0.00
Nov 13, 2025
94.49
95.40
94.13
94.37
94.37
-0.31%
3,028
0.42
Nov 12, 2025
95.25
96.98
94.39
94.66
94.66
+2.16%
3,092
0.43
Nov 11, 2025
93.24
93.24
92.17
92.66
92.66
-0.62%
2,180
0.30
Nov 10, 2025
93.70
93.70
92.13
93.24
93.24
+0.17%
1,583
0.22
Nov 07, 2025
93.00
93.73
92.56
93.08
93.08
+0.13%
2,341
0.31
Nov 06, 2025
98.74
98.75
92.30
92.96
92.96
-3.58%
8,864
1.20
Nov 04, 2025
96.99
97.01
95.65
96.41
96.41
+0.48%
885
0.12
Nov 03, 2025
96.83
97.80
94.84
95.95
95.95
-0.15%
5,262
0.70
Oct 31, 2025
96.55
97.56
96.00
96.09
96.09
-0.99%
880
0.12
Rows: