Jay Shree Tea & Industries Ltd. (IN:JAYSREETEA)
:JAYSREETEA
Want to see IN:JAYSREETEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
86.00
86.00
83.70
84.20
84.20
-4.77%
5,886
1.57
May 19, 2026
90.20
91.34
86.50
88.42
88.42
+0.33%
4,503
1.21
May 18, 2026
90.48
90.85
87.00
88.13
88.13
-2.99%
3,600
0.98
May 15, 2026
91.00
92.45
90.34
90.85
90.85
-1.13%
779
0.21
May 14, 2026
91.10
91.90
88.20
91.89
91.89
+3.19%
3,473
0.93
May 13, 2026
90.00
91.21
88.43
89.05
89.05
-1.62%
2,883
0.77
May 12, 2026
92.43
94.63
90.00
90.52
90.52
-4.39%
5,452
1.49
May 11, 2026
93.93
96.00
93.89
94.68
94.68
-2.83%
3,577
0.99
May 08, 2026
98.00
98.00
95.68
97.44
97.44
+0.37%
1,520
0.41
May 07, 2026
96.95
97.97
96.45
97.08
97.08
+0.94%
1,843
0.50
May 06, 2026
98.99
99.74
94.54
96.18
96.18
+0.15%
6,644
1.84
May 05, 2026
94.00
98.70
93.64
96.04
96.04
+2.22%
15,856
4.66
May 04, 2026
93.19
95.17
92.13
93.95
93.95
+3.87%
3,843
1.11
May 01, 2026
90.45
91.21
88.43
90.45
90.45
0.00%
0
0.00
Apr 30, 2026
89.09
91.21
88.43
90.45
90.45
+3.01%
1,373
0.40
Apr 29, 2026
90.40
90.80
87.64
87.81
87.81
-2.11%
1,387
0.40
Apr 28, 2026
89.21
91.01
88.82
89.70
89.70
-0.77%
2,251
0.65
Apr 27, 2026
90.00
90.76
89.04
90.40
90.40
+0.44%
1,279
0.37
Apr 24, 2026
92.95
93.05
88.85
90.00
90.00
-2.88%
3,277
0.96
Apr 23, 2026
92.00
93.65
90.77
92.67
92.67
+1.33%
9,844
3.03
Apr 22, 2026
91.21
92.00
88.82
91.45
91.45
+2.40%
4,815
1.51
Apr 21, 2026
89.95
90.29
87.26
89.31
89.31
+0.63%
2,680
0.85
Apr 20, 2026
88.99
89.10
86.74
88.75
88.75
-0.08%
1,949
0.62
Apr 17, 2026
85.95
89.95
85.10
88.82
88.82
+4.37%
3,821
1.23
Apr 16, 2026
84.00
85.47
84.00
85.10
85.10
+0.57%
605
0.19
Apr 15, 2026
84.99
85.50
84.17
84.62
84.62
+2.33%
1,073
0.35
Apr 14, 2026
82.69
85.80
81.02
82.69
82.69
0.00%
0
0.00
Apr 13, 2026
83.50
85.80
81.02
82.69
82.69
-0.97%
2,884
0.94
Apr 10, 2026
82.50
85.19
82.50
83.50
83.50
+2.13%
1,241
0.41
Apr 09, 2026
85.00
85.35
81.00
81.76
81.76
-0.55%
3,855
1.29
Apr 08, 2026
81.95
82.66
81.50
82.21
82.21
+3.80%
1,484
0.49
Apr 07, 2026
78.21
80.27
78.21
79.20
79.20
+1.07%
333
0.11
Apr 06, 2026
79.77
80.30
77.42
78.36
78.36
+0.50%
1,541
0.50
Apr 03, 2026
77.97
78.99
73.18
77.97
77.97
0.00%
0
0.00
Apr 02, 2026
74.15
78.99
73.18
77.97
77.97
+3.05%
1,428
0.47
Apr 01, 2026
72.23
76.54
72.23
75.66
75.66
+4.75%
6,540
2.18
Mar 31, 2026
72.23
75.02
70.62
72.23
72.23
0.00%
0
0.00
Mar 30, 2026
74.20
75.02
70.62
72.23
72.23
-4.82%
17,637
6.43
Mar 27, 2026
79.00
79.99
75.20
75.89
75.89
-4.52%
5,820
2.18
Mar 26, 2026
79.48
82.33
78.22
79.48
79.48
0.00%
0
0.00
Mar 25, 2026
79.95
82.33
78.22
79.48
79.48
+0.66%
5,082
1.87
Mar 24, 2026
78.19
79.00
77.05
78.96
78.96
+2.61%
5,614
2.09
Mar 23, 2026
76.06
79.96
75.93
76.95
76.95
-4.91%
12,331
4.86
Mar 20, 2026
87.90
87.90
79.15
80.92
80.92
-4.37%
9,517
3.98
Mar 19, 2026
86.54
87.84
84.50
84.62
84.62
-3.29%
4,825
2.08
Mar 18, 2026
87.86
88.03
87.00
87.50
87.50
-0.62%
3,632
1.54
Mar 17, 2026
88.57
89.42
88.00
88.05
88.05
+0.97%
1,156
0.46
Mar 16, 2026
89.83
89.83
86.69
87.20
87.20
-0.84%
1,891
0.67
Mar 13, 2026
90.99
90.99
85.80
87.94
87.94
-0.17%
7,813
2.88
Mar 12, 2026
82.40
90.03
80.25
88.09
88.09
+6.57%
18,550
7.39
Rows: