Education
About Us
Working with TipRanks
Follow Us
Jay Shree Tea & Industries Ltd. (IN:JAYSREETEA)
:JAYSREETEA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
87.90
87.90
79.15
80.92
80.92
-4.37%
9,517
3.98
Mar 19, 2026
86.54
87.84
84.50
84.62
84.62
-3.29%
4,825
2.08
Mar 18, 2026
87.86
88.03
87.00
87.50
87.50
-0.62%
3,632
1.54
Mar 17, 2026
88.57
89.42
88.00
88.05
88.05
+0.97%
1,156
0.46
Mar 16, 2026
89.83
89.83
86.69
87.20
87.20
-0.84%
1,891
0.67
Mar 13, 2026
90.99
90.99
85.80
87.94
87.94
-0.17%
7,813
2.88
Mar 12, 2026
82.40
90.03
80.25
88.09
88.09
+6.57%
18,550
7.39
Mar 11, 2026
81.95
83.21
81.45
82.66
82.66
+2.53%
5,707
2.32
Mar 10, 2026
75.23
80.82
74.67
80.62
80.62
+7.94%
5,102
2.05
Mar 09, 2026
81.90
81.90
74.05
74.69
74.69
-1.02%
3,028
1.22
Mar 06, 2026
76.70
76.75
75.05
75.46
75.46
-0.51%
641
0.25
Mar 05, 2026
76.40
76.40
74.65
75.85
75.85
+2.21%
875
0.33
Mar 04, 2026
75.60
76.76
73.35
74.21
74.21
-4.13%
7,638
3.00
Mar 03, 2026
77.41
81.04
76.00
77.41
77.41
0.00%
0
0.00
Mar 02, 2026
81.01
81.04
76.00
77.41
77.41
-5.38%
3,253
1.22
Feb 27, 2026
82.05
82.12
81.01
81.81
81.81
-1.59%
826
0.30
Feb 26, 2026
81.00
84.64
81.00
83.13
83.13
+0.47%
500
0.18
Feb 25, 2026
82.21
83.46
82.10
82.74
82.74
+1.48%
2,297
0.81
Feb 24, 2026
81.40
82.74
81.40
81.53
81.53
-0.01%
752
0.27
Feb 23, 2026
82.11
83.49
81.53
81.54
81.54
-0.66%
2,940
1.04
Feb 20, 2026
81.80
82.50
81.65
82.08
82.08
+0.56%
522
0.19
Feb 19, 2026
90.95
90.95
80.74
81.62
81.62
-2.88%
4,087
1.47
Feb 18, 2026
85.10
85.13
84.00
84.04
84.04
-0.10%
958
0.34
Feb 17, 2026
85.35
85.65
83.92
84.12
84.12
+1.48%
6,752
2.48
Feb 16, 2026
83.01
85.00
82.17
84.65
84.65
+2.12%
1,471
0.54
Feb 13, 2026
84.49
84.70
82.50
82.89
82.89
-1.63%
1,230
0.43
Feb 12, 2026
84.66
85.30
84.00
84.26
84.26
-2.05%
752
0.26
Feb 11, 2026
86.00
86.02
84.13
86.02
86.02
-1.68%
1,111
0.39
Feb 10, 2026
87.96
89.47
87.33
87.49
87.49
+0.23%
5,338
1.88
Feb 09, 2026
87.18
87.95
86.24
87.29
87.29
+2.40%
4,153
1.48
Feb 06, 2026
86.49
87.17
84.17
85.24
85.24
-1.15%
863
0.31
Feb 05, 2026
88.89
88.90
85.53
86.23
86.23
-0.62%
2,069
0.73
Feb 04, 2026
82.12
90.00
82.12
86.77
86.77
+5.82%
8,682
3.06
Feb 03, 2026
84.19
84.74
80.58
82.00
82.00
+2.37%
838
0.30
Feb 02, 2026
81.59
81.59
79.01
80.10
80.10
-2.83%
277
0.10
Jan 30, 2026
81.91
82.90
81.83
82.43
82.43
+0.63%
116
0.04
Jan 29, 2026
84.00
84.00
81.77
81.91
81.91
-0.81%
1,287
0.44
Jan 28, 2026
83.00
83.10
82.39
82.58
82.58
+0.85%
1,730
0.59
Jan 27, 2026
81.96
82.74
80.96
81.88
81.88
+1.44%
678
0.23
Jan 26, 2026
80.72
82.91
80.68
80.72
80.72
0.00%
0
0.00
Jan 23, 2026
82.31
82.91
80.68
80.72
80.72
-1.20%
653
0.22
Jan 22, 2026
82.01
82.65
81.42
81.70
81.70
+0.62%
350
0.11
Jan 21, 2026
83.26
83.26
81.00
81.20
81.20
-1.41%
2,570
0.84
Jan 20, 2026
82.15
83.92
82.15
82.36
82.36
-0.64%
367
0.12
Jan 19, 2026
80.20
84.01
80.20
82.89
82.89
-2.09%
1,281
0.41
Jan 16, 2026
82.01
85.40
82.01
84.66
84.66
-1.06%
403
0.13
Jan 15, 2026
85.57
86.41
84.72
85.57
85.57
0.00%
0
0.00
Jan 14, 2026
85.50
86.41
84.72
85.57
85.57
+1.39%
277
0.09
Jan 13, 2026
85.45
85.45
84.40
84.40
84.40
-1.79%
236
0.07
Jan 12, 2026
81.52
86.86
81.52
85.94
85.94
+2.77%
1,021
0.31
Rows: