Education
About Us
Working with TipRanks
Follow Us
Jay Shree Tea & Industries Ltd. (IN:JAYSREETEA)
:JAYSREETEA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
81.59
81.59
79.01
80.10
80.10
-2.83%
277
0.10
Jan 30, 2026
81.91
82.90
81.83
82.43
82.43
+0.63%
116
0.04
Jan 29, 2026
84.00
84.00
81.77
81.91
81.91
-0.81%
1,287
0.44
Jan 28, 2026
83.00
83.10
82.39
82.58
82.58
+0.85%
1,730
0.59
Jan 27, 2026
81.96
82.74
80.96
81.88
81.88
+1.44%
678
0.23
Jan 26, 2026
80.72
82.91
80.68
80.72
80.72
0.00%
0
0.00
Jan 23, 2026
82.31
82.91
80.68
80.72
80.72
-1.20%
653
0.22
Jan 22, 2026
82.01
82.65
81.42
81.70
81.70
+0.62%
350
0.11
Jan 21, 2026
83.26
83.26
81.00
81.20
81.20
-1.41%
2,570
0.84
Jan 20, 2026
82.15
83.92
82.15
82.36
82.36
-0.64%
367
0.12
Jan 19, 2026
80.20
84.01
80.20
82.89
82.89
-2.09%
1,281
0.41
Jan 16, 2026
82.01
85.40
82.01
84.66
84.66
-1.06%
403
0.13
Jan 15, 2026
85.57
86.41
84.72
85.57
85.57
0.00%
0
0.00
Jan 14, 2026
85.50
86.41
84.72
85.57
85.57
+1.39%
277
0.09
Jan 13, 2026
85.45
85.45
84.40
84.40
84.40
-1.79%
236
0.07
Jan 12, 2026
81.52
86.86
81.52
85.94
85.94
+2.77%
1,021
0.31
Jan 09, 2026
85.00
85.00
83.50
83.62
83.62
-1.99%
1,988
0.59
Jan 08, 2026
86.68
86.85
85.24
85.32
85.32
-1.87%
2,304
0.68
Jan 07, 2026
89.85
89.85
86.00
86.95
86.95
+0.35%
2,779
0.69
Jan 06, 2026
88.00
88.00
86.62
86.65
86.65
-1.41%
1,318
0.27
Jan 05, 2026
87.95
88.88
87.74
87.89
87.89
-0.35%
321
0.06
Jan 02, 2026
88.30
88.85
86.87
88.20
88.20
+0.35%
2,378
0.47
Jan 01, 2026
87.64
87.90
87.64
87.89
87.89
+0.99%
131
0.03
Dec 31, 2025
87.75
88.21
87.00
87.03
87.03
-0.59%
1,711
0.33
Dec 30, 2025
86.89
89.44
86.10
87.55
87.55
-1.13%
1,091
0.21
Dec 29, 2025
86.50
88.68
86.24
88.55
88.55
+1.22%
1,660
0.32
Dec 26, 2025
88.30
88.45
86.33
87.48
87.48
+0.21%
6,467
1.25
Dec 24, 2025
87.64
89.78
87.30
87.30
87.30
-0.47%
3,587
0.69
Dec 23, 2025
89.24
89.24
86.89
87.71
87.71
-1.44%
2,953
0.57
Dec 22, 2025
88.38
89.62
88.11
88.99
88.99
+1.12%
482
0.09
Dec 19, 2025
87.20
88.10
86.47
88.00
88.00
+0.91%
591
0.11
Dec 18, 2025
87.69
87.93
87.00
87.21
87.21
-0.03%
5,588
1.04
Dec 17, 2025
89.70
89.70
86.77
87.24
87.24
-2.35%
12,732
2.44
Dec 16, 2025
89.55
89.84
88.47
89.34
89.34
-0.43%
18,829
3.81
Dec 15, 2025
87.69
89.99
87.69
89.73
89.73
+2.01%
1,630
0.32
Dec 12, 2025
86.99
89.03
86.65
87.96
87.96
+3.65%
5,934
1.16
Dec 11, 2025
84.86
87.35
84.86
84.86
84.86
-0.59%
2,764
0.53
Dec 10, 2025
83.90
85.40
83.74
85.36
85.36
+2.53%
6,517
1.24
Dec 09, 2025
83.49
84.06
82.31
83.25
83.25
-0.13%
2,407
0.45
Dec 08, 2025
88.52
88.52
82.50
83.36
83.36
-4.00%
4,417
0.82
Dec 05, 2025
87.87
87.89
86.47
86.83
86.83
-1.66%
6,107
1.14
Dec 04, 2025
88.01
88.77
88.01
88.30
88.30
-0.28%
3,208
0.60
Dec 03, 2025
89.00
89.01
88.00
88.55
88.55
-0.51%
9,695
1.83
Dec 02, 2025
88.39
89.12
88.26
89.00
89.00
-0.82%
1,244
0.23
Dec 01, 2025
91.80
91.80
89.00
89.74
89.74
+1.45%
3,360
0.63
Nov 28, 2025
93.16
93.16
87.50
88.46
88.46
-4.19%
8,133
1.56
Nov 27, 2025
93.31
93.38
92.20
92.33
92.33
-0.72%
1,543
0.29
Nov 26, 2025
92.82
93.92
92.62
93.00
93.00
+0.29%
754
0.14
Nov 25, 2025
92.89
93.70
92.00
92.73
92.73
-0.24%
2,605
0.49
Nov 24, 2025
93.50
93.60
92.50
92.95
92.95
-0.59%
464
0.09
Rows: