Education
About Us
Working with TipRanks
Follow Us
Jay Shree Tea & Industries Ltd. (IN:JAYSREETEA)
:JAYSREETEA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
89.24
89.24
86.89
87.71
87.71
-1.44%
2,953
0.57
Dec 22, 2025
88.38
89.62
88.11
88.99
88.99
+1.12%
482
0.09
Dec 19, 2025
87.20
88.10
86.47
88.00
88.00
+0.91%
591
0.11
Dec 18, 2025
87.69
87.93
87.00
87.21
87.21
-0.03%
5,588
1.04
Dec 17, 2025
89.70
89.70
86.77
87.24
87.24
-2.35%
12,732
2.44
Dec 16, 2025
89.55
89.84
88.47
89.34
89.34
-0.43%
18,829
3.81
Dec 15, 2025
87.69
89.99
87.69
89.73
89.73
+2.01%
1,630
0.32
Dec 12, 2025
86.99
89.03
86.65
87.96
87.96
+3.65%
5,934
1.16
Dec 11, 2025
84.86
87.35
84.86
84.86
84.86
-0.59%
2,764
0.53
Dec 10, 2025
83.90
85.40
83.74
85.36
85.36
+2.53%
6,517
1.24
Dec 09, 2025
83.49
84.06
82.31
83.25
83.25
-0.13%
2,407
0.45
Dec 08, 2025
88.52
88.52
82.50
83.36
83.36
-4.00%
4,417
0.82
Dec 05, 2025
87.87
87.89
86.47
86.83
86.83
-1.66%
6,107
1.14
Dec 04, 2025
88.01
88.77
88.01
88.30
88.30
-0.28%
3,208
0.60
Dec 03, 2025
89.00
89.01
88.00
88.55
88.55
-0.51%
9,695
1.83
Dec 02, 2025
88.39
89.12
88.26
89.00
89.00
-0.82%
1,244
0.23
Dec 01, 2025
91.80
91.80
89.00
89.74
89.74
+1.45%
3,360
0.63
Nov 28, 2025
93.16
93.16
87.50
88.46
88.46
-4.19%
8,133
1.56
Nov 27, 2025
93.31
93.38
92.20
92.33
92.33
-0.72%
1,543
0.29
Nov 26, 2025
92.82
93.92
92.62
93.00
93.00
+0.29%
754
0.14
Nov 25, 2025
92.89
93.70
92.00
92.73
92.73
-0.24%
2,605
0.49
Nov 24, 2025
93.50
93.60
92.50
92.95
92.95
-0.59%
464
0.09
Nov 21, 2025
94.50
94.50
93.40
93.50
93.50
-0.65%
1,906
0.35
Nov 20, 2025
93.83
94.39
93.83
94.11
94.11
-1.08%
1,175
0.21
Nov 19, 2025
96.00
96.00
94.80
95.14
95.14
-0.13%
3,086
0.54
Nov 18, 2025
98.89
98.89
93.90
95.26
95.26
-2.23%
2,329
0.39
Nov 17, 2025
95.50
99.41
95.50
97.43
97.43
+3.24%
9,099
1.34
Nov 14, 2025
94.37
96.25
94.00
94.37
94.37
0.00%
0
0.00
Nov 13, 2025
94.49
95.40
94.13
94.37
94.37
-0.31%
3,028
0.42
Nov 12, 2025
95.25
96.98
94.39
94.66
94.66
+2.16%
3,092
0.43
Nov 11, 2025
93.24
93.24
92.17
92.66
92.66
-0.62%
2,180
0.30
Nov 10, 2025
93.70
93.70
92.13
93.24
93.24
+0.17%
1,583
0.22
Nov 07, 2025
93.00
93.73
92.56
93.08
93.08
+0.13%
2,341
0.31
Nov 06, 2025
98.74
98.75
92.30
92.96
92.96
-3.58%
8,864
1.20
Nov 04, 2025
96.99
97.01
95.65
96.41
96.41
+0.48%
885
0.12
Nov 03, 2025
96.83
97.80
94.84
95.95
95.95
-0.15%
5,262
0.70
Oct 31, 2025
96.55
97.56
96.00
96.09
96.09
-0.99%
880
0.12
Oct 30, 2025
97.30
98.01
97.00
97.05
97.05
-0.66%
2,337
0.31
Oct 29, 2025
98.45
98.92
97.50
97.69
97.69
-0.32%
2,431
0.32
Oct 28, 2025
98.03
98.28
97.46
98.00
98.00
+0.62%
564
0.07
Oct 27, 2025
97.51
98.10
97.00
97.40
97.40
+0.56%
626
0.08
Oct 24, 2025
98.20
98.20
96.86
96.86
96.86
-1.15%
1,804
0.23
Oct 23, 2025
98.00
99.30
97.35
97.99
97.99
+0.36%
6,747
0.84
Oct 21, 2025
97.20
97.81
97.20
97.64
97.64
+0.87%
2,151
0.27
Oct 20, 2025
96.00
96.90
95.03
96.80
96.80
+2.93%
5,121
0.64
Oct 17, 2025
95.05
95.60
93.75
94.04
94.04
-0.60%
397
0.05
Oct 16, 2025
94.71
94.90
94.20
94.61
94.61
-0.14%
1,199
0.14
Oct 15, 2025
93.81
94.74
93.00
94.74
94.74
+1.70%
3,081
0.36
Oct 14, 2025
94.95
95.47
92.82
93.16
93.16
-1.43%
1,686
0.19
Oct 13, 2025
95.75
95.75
93.00
94.51
94.51
-2.67%
5,733
0.65
Rows: