Education
About Us
Working with TipRanks
Follow Us
Jayaswal Neco Industries Limited (IN:JAYNECOIND)
:JAYNECOIND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
71.99
77.12
71.27
74.41
74.41
+6.13%
1,126,536
2.33
Mar 19, 2026
73.65
74.50
69.90
70.11
70.11
-4.83%
157,704
0.32
Mar 18, 2026
72.79
74.13
72.51
73.67
73.67
+1.20%
128,919
0.25
Mar 17, 2026
70.82
73.85
70.82
72.80
72.80
+3.17%
146,222
0.29
Mar 16, 2026
69.91
72.56
69.90
70.56
70.56
-1.04%
169,622
0.33
Mar 13, 2026
73.91
75.07
70.86
71.30
71.30
-5.37%
510,250
0.99
Mar 12, 2026
73.00
76.54
70.82
75.35
75.35
+2.59%
122,666
0.23
Mar 11, 2026
73.77
75.43
73.16
73.45
73.45
+0.49%
204,802
0.39
Mar 10, 2026
71.95
73.80
71.95
73.09
73.09
+2.14%
349,293
0.66
Mar 09, 2026
72.35
72.35
68.57
71.56
71.56
-3.11%
578,834
1.08
Mar 06, 2026
74.50
75.03
72.50
73.86
73.86
+0.24%
551,659
1.03
Mar 05, 2026
75.13
75.56
72.60
73.68
73.68
-1.48%
81,261
0.15
Mar 04, 2026
72.11
75.61
72.11
74.79
74.79
-1.46%
131,942
0.24
Mar 03, 2026
75.90
77.14
72.74
75.90
75.90
0.00%
0
0.00
Mar 02, 2026
72.74
77.14
72.74
75.90
75.90
-1.31%
203,055
0.36
Feb 27, 2026
76.84
78.23
76.49
76.91
76.91
-1.47%
151,565
0.27
Feb 26, 2026
77.98
79.42
77.36
78.06
78.06
+0.83%
91,068
0.16
Feb 25, 2026
77.80
81.60
76.35
77.42
77.42
-0.26%
303,413
0.52
Feb 24, 2026
78.39
78.39
76.80
77.62
77.62
-1.03%
114,640
0.20
Feb 23, 2026
79.26
80.20
77.50
78.43
78.43
-0.88%
99,744
0.17
Feb 20, 2026
79.90
80.72
78.71
79.13
79.13
-0.94%
110,554
0.18
Feb 19, 2026
83.07
84.25
79.50
79.88
79.88
-3.76%
185,346
0.31
Feb 18, 2026
80.61
83.97
80.16
83.00
83.00
+2.39%
348,179
0.58
Feb 17, 2026
77.28
83.00
77.22
81.06
81.06
+6.53%
655,646
1.09
Feb 16, 2026
76.43
78.10
75.19
77.57
77.57
+1.95%
155,172
0.26
Feb 13, 2026
76.52
79.23
75.74
76.09
76.09
-4.57%
245,927
0.41
Feb 12, 2026
80.09
80.78
79.05
79.73
79.73
-0.40%
135,560
0.22
Feb 11, 2026
79.30
81.00
77.67
80.05
80.05
+1.05%
261,935
0.42
Feb 10, 2026
77.39
80.46
76.86
79.22
79.22
+1.92%
398,888
0.64
Feb 09, 2026
76.64
78.40
75.69
77.73
77.73
+2.21%
123,932
0.20
Feb 06, 2026
75.40
76.37
73.52
76.05
76.05
+0.90%
95,848
0.15
Feb 05, 2026
76.38
76.80
74.60
75.37
75.37
-0.89%
151,481
0.24
Feb 04, 2026
72.71
76.50
72.71
76.05
76.05
+2.42%
322,726
0.50
Feb 03, 2026
75.72
76.40
73.22
74.25
74.25
+2.90%
369,506
0.57
Feb 02, 2026
70.60
72.95
69.16
72.16
72.16
-1.49%
296,721
0.45
Jan 30, 2026
74.00
74.00
71.92
73.25
73.25
-2.20%
200,266
0.30
Jan 29, 2026
74.61
75.80
73.53
74.90
74.90
+0.07%
301,357
0.45
Jan 28, 2026
72.12
75.46
72.12
74.85
74.85
+3.99%
326,251
0.48
Jan 27, 2026
70.23
72.64
70.23
71.98
71.98
+0.36%
568,608
0.84
Jan 26, 2026
71.72
74.75
71.00
71.72
71.72
0.00%
0
0.00
Jan 23, 2026
73.90
74.75
71.00
71.72
71.72
-2.99%
663,788
0.87
Jan 22, 2026
74.18
76.37
73.36
73.93
73.93
+1.57%
466,562
0.61
Jan 21, 2026
72.95
75.40
72.11
72.79
72.79
-1.74%
668,872
0.88
Jan 20, 2026
78.22
79.50
72.19
74.08
74.08
-5.91%
956,307
1.23
Jan 19, 2026
81.00
81.57
78.30
78.73
78.73
-9.50%
1,413,205
1.81
Jan 16, 2026
87.20
90.18
86.48
86.99
86.99
-0.63%
1,258,475
1.63
Jan 15, 2026
87.54
89.41
85.70
87.54
87.54
0.00%
0
0.00
Jan 14, 2026
86.09
89.41
85.70
87.54
87.54
+2.09%
542,410
0.69
Jan 13, 2026
88.62
89.00
84.26
85.75
85.75
-2.72%
481,136
0.61
Jan 12, 2026
83.22
91.86
81.58
88.15
88.15
+5.56%
2,233,347
2.91
Rows: