Jayaswal Neco Industries Limited (IN:JAYNECOIND)
:JAYNECOIND
Want to see IN:JAYNECOIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
100.00
103.90
98.50
103.40
103.40
+2.43%
265,729
0.74
May 19, 2026
104.95
107.05
99.75
100.95
100.95
-3.81%
271,798
0.76
May 18, 2026
104.00
105.80
99.20
104.95
104.95
+0.91%
401,271
1.13
May 15, 2026
106.90
108.25
103.55
104.00
104.00
-1.98%
129,160
0.36
May 14, 2026
105.50
107.60
103.40
106.10
106.10
+1.63%
175,289
0.48
May 13, 2026
102.80
108.40
102.80
104.40
104.40
+0.92%
227,015
0.62
May 12, 2026
109.10
111.25
102.80
103.45
103.45
-6.59%
643,189
1.81
May 11, 2026
112.70
114.00
109.45
110.75
110.75
-3.65%
321,442
0.91
May 08, 2026
115.65
117.10
113.80
114.95
114.95
-0.13%
276,339
0.77
May 07, 2026
114.35
116.05
112.65
115.10
115.10
+2.13%
211,715
0.60
May 06, 2026
114.00
114.80
110.50
112.70
112.70
-0.09%
242,516
0.69
May 05, 2026
115.65
116.30
110.75
112.80
112.80
-2.04%
272,832
0.78
May 04, 2026
112.35
115.60
111.05
115.15
115.15
+3.94%
354,150
1.01
May 01, 2026
110.78
114.49
109.14
110.78
110.78
0.00%
0
0.00
Apr 30, 2026
109.48
114.49
109.14
110.78
110.78
-0.09%
656,467
1.87
Apr 29, 2026
111.11
112.60
107.95
110.88
110.88
+0.71%
742,574
2.17
Apr 28, 2026
103.95
111.20
103.12
110.10
110.10
+5.87%
758,052
2.26
Apr 27, 2026
108.95
108.95
101.00
104.00
104.00
+8.72%
1,574,502
5.00
Apr 24, 2026
98.35
98.35
94.46
95.66
95.66
-1.60%
297,068
0.93
Apr 23, 2026
96.99
98.69
95.50
97.22
97.22
-0.21%
289,278
0.92
Apr 22, 2026
99.39
100.29
95.86
97.42
97.42
-1.46%
343,085
1.07
Apr 21, 2026
95.03
101.60
95.03
98.86
98.86
+3.61%
354,735
1.10
Apr 20, 2026
96.84
98.19
93.87
95.42
95.42
-0.82%
357,430
1.09
Apr 17, 2026
99.23
99.23
95.69
96.21
96.21
-2.33%
392,126
1.17
Apr 16, 2026
92.50
99.69
90.73
98.51
98.51
+7.45%
1,802,708
5.47
Apr 15, 2026
89.95
93.42
89.00
91.68
91.68
+5.45%
756,646
2.24
Apr 14, 2026
86.94
89.09
79.18
86.94
86.94
0.00%
0
0.00
Apr 13, 2026
80.16
89.09
79.18
86.94
86.94
+6.49%
530,321
1.57
Apr 10, 2026
82.17
83.64
79.43
81.64
81.64
-0.69%
230,987
0.68
Apr 09, 2026
80.87
82.99
79.40
82.21
82.21
+1.87%
262,757
0.70
Apr 08, 2026
82.15
82.75
79.59
80.70
80.70
+2.61%
186,393
0.49
Apr 07, 2026
78.91
81.00
78.25
78.65
78.65
-0.62%
110,251
0.28
Apr 06, 2026
79.05
79.65
78.00
79.14
79.14
+0.13%
183,086
0.46
Apr 03, 2026
79.04
79.93
72.08
79.04
79.04
0.00%
0
0.00
Apr 02, 2026
72.08
79.93
72.08
79.04
79.04
+5.23%
410,405
1.00
Apr 01, 2026
74.09
76.57
72.97
75.11
75.11
+4.62%
266,338
0.63
Mar 31, 2026
71.79
74.09
71.12
71.79
71.79
0.00%
0
0.00
Mar 30, 2026
74.09
74.09
71.12
71.79
71.79
-2.96%
790,463
1.81
Mar 27, 2026
73.87
75.22
71.36
73.98
73.98
+0.42%
466,053
1.00
Mar 26, 2026
73.67
75.12
73.04
73.67
73.67
0.00%
0
0.00
Mar 25, 2026
73.14
75.12
73.04
73.67
73.67
+2.29%
882,951
1.80
Mar 24, 2026
71.99
72.87
69.33
72.02
72.02
+4.05%
273,311
0.55
Mar 23, 2026
71.40
73.23
68.54
69.22
69.22
-6.97%
753,146
1.53
Mar 20, 2026
71.99
77.12
71.27
74.41
74.41
+6.13%
1,126,536
2.33
Mar 19, 2026
73.65
74.50
69.90
70.11
70.11
-4.83%
157,704
0.32
Mar 18, 2026
72.79
74.13
72.51
73.67
73.67
+1.20%
128,919
0.25
Mar 17, 2026
70.82
73.85
70.82
72.80
72.80
+3.17%
146,222
0.29
Mar 16, 2026
69.91
72.56
69.90
70.56
70.56
-1.04%
169,622
0.33
Mar 13, 2026
73.91
75.07
70.86
71.30
71.30
-5.37%
510,250
0.99
Mar 12, 2026
73.00
76.54
70.82
75.35
75.35
+2.59%
122,666
0.23
Rows: