Education
About Us
Working with TipRanks
Follow Us
Jayaswal Neco Industries Limited (IN:JAYNECOIND)
:JAYNECOIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
88.62
89.00
84.26
85.75
85.75
-2.72%
481,136
0.61
Jan 12, 2026
83.22
91.86
81.58
88.15
88.15
+5.56%
2,233,347
2.91
Jan 09, 2026
84.09
86.81
82.35
83.51
83.51
-2.36%
666,092
0.87
Jan 08, 2026
88.83
90.15
84.32
85.53
85.53
-5.11%
872,816
1.14
Jan 07, 2026
90.03
92.00
88.50
90.14
90.14
-0.90%
284,462
0.36
Jan 06, 2026
92.20
93.00
90.17
90.96
90.96
-1.71%
387,972
0.49
Jan 05, 2026
91.57
94.30
89.45
92.54
92.54
+1.06%
1,000,073
1.24
Jan 02, 2026
86.71
92.30
86.71
91.57
91.57
+5.34%
946,097
1.17
Jan 01, 2026
87.91
89.16
85.76
86.93
86.93
-0.99%
513,760
0.63
Dec 31, 2025
91.50
91.50
87.00
87.80
87.80
-4.98%
1,354,809
1.67
Dec 30, 2025
86.14
93.37
84.26
92.40
92.40
+7.07%
2,341,338
2.88
Dec 29, 2025
80.36
87.72
80.06
86.30
86.30
+7.79%
1,770,631
2.17
Dec 26, 2025
80.72
81.65
78.54
80.06
80.06
-0.78%
523,618
0.64
Dec 24, 2025
77.64
81.58
77.43
80.69
80.69
+3.92%
770,811
0.92
Dec 23, 2025
78.39
80.66
76.60
77.65
77.65
-0.97%
331,260
0.39
Dec 22, 2025
77.35
79.90
77.35
78.41
78.41
+2.64%
665,050
0.75
Dec 19, 2025
70.02
77.50
70.02
76.39
76.39
+8.09%
1,218,341
1.34
Dec 18, 2025
71.40
71.82
69.90
70.67
70.67
-1.02%
612,953
0.66
Dec 17, 2025
72.69
72.69
70.31
71.40
71.40
-2.04%
378,192
0.39
Dec 16, 2025
75.00
75.00
72.22
72.89
72.89
-2.76%
240,842
0.24
Dec 15, 2025
72.25
75.50
72.25
74.96
74.96
+3.04%
772,618
0.73
Dec 12, 2025
72.67
72.94
71.30
72.75
72.75
+0.99%
437,571
0.38
Dec 11, 2025
69.26
72.50
69.26
72.04
72.04
+2.17%
403,544
0.34
Dec 10, 2025
69.03
71.28
68.36
70.51
70.51
+1.10%
435,621
0.36
Dec 09, 2025
67.01
70.00
66.37
69.74
69.74
+3.06%
1,177,472
0.93
Dec 08, 2025
66.28
67.92
64.50
67.67
67.67
+2.14%
486,078
0.37
Dec 05, 2025
69.10
69.44
64.81
66.25
66.25
-4.11%
632,146
0.47
Dec 04, 2025
70.13
70.82
68.81
69.09
69.09
-1.29%
284,812
0.20
Dec 03, 2025
68.66
72.14
68.47
69.99
69.99
+2.04%
1,129,530
0.78
Dec 02, 2025
70.63
71.36
68.20
68.59
68.59
-2.86%
394,476
0.27
Dec 01, 2025
71.02
73.63
70.25
70.61
70.61
-1.48%
436,919
0.29
Nov 28, 2025
72.94
72.94
71.55
71.67
71.67
-0.84%
179,436
0.12
Nov 27, 2025
72.01
72.89
70.80
72.28
72.28
+0.50%
654,050
0.41
Nov 26, 2025
70.08
73.04
70.08
71.92
71.92
+2.35%
385,055
0.24
Nov 25, 2025
70.89
72.34
69.66
70.27
70.27
-0.01%
425,423
0.25
Nov 24, 2025
73.79
73.79
70.00
70.28
70.28
-4.63%
734,443
0.42
Nov 21, 2025
75.25
76.08
72.86
73.69
73.69
-2.91%
437,606
0.23
Nov 20, 2025
75.23
77.65
75.01
75.90
75.90
+1.05%
532,887
0.27
Nov 19, 2025
75.46
76.85
74.36
75.11
75.11
-1.05%
377,159
0.19
Nov 18, 2025
76.71
76.71
75.00
75.91
75.91
-1.04%
224,325
0.11
Nov 17, 2025
74.60
77.34
74.36
76.71
76.71
+2.97%
355,489
0.15
Nov 14, 2025
75.38
76.29
73.50
74.50
74.50
-2.27%
291,790
0.11
Nov 13, 2025
73.56
78.02
73.20
76.23
76.23
+3.06%
1,157,635
0.43
Nov 12, 2025
72.93
74.42
72.48
73.97
73.97
+1.04%
354,812
0.13
Nov 11, 2025
72.53
73.99
70.92
73.21
73.21
+0.72%
505,851
0.18
Nov 10, 2025
73.77
74.47
72.45
72.69
72.69
-1.37%
278,642
0.09
Nov 07, 2025
72.73
74.51
69.98
73.70
73.70
+1.03%
932,575
0.28
Nov 06, 2025
75.86
75.87
72.19
72.95
72.95
-3.61%
813,317
0.23
Nov 04, 2025
78.62
78.62
75.18
75.68
75.68
-3.09%
335,453
0.09
Nov 03, 2025
77.58
78.95
76.43
78.09
78.09
+0.48%
675,262
0.16
Rows: