Education
About Us
Working with TipRanks
Follow Us
Jayaswal Neco Industries Limited (IN:JAYNECOIND)
:JAYNECOIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
77.35
79.90
77.35
78.41
78.41
+2.64%
665,050
0.75
Dec 19, 2025
70.02
77.50
70.02
76.39
76.39
+8.09%
1,218,341
1.34
Dec 18, 2025
71.40
71.82
69.90
70.67
70.67
-1.02%
612,953
0.66
Dec 17, 2025
72.69
72.69
70.31
71.40
71.40
-2.04%
378,192
0.39
Dec 16, 2025
75.00
75.00
72.22
72.89
72.89
-2.76%
240,842
0.24
Dec 15, 2025
72.25
75.50
72.25
74.96
74.96
+3.04%
772,618
0.73
Dec 12, 2025
72.67
72.94
71.30
72.75
72.75
+0.99%
437,571
0.38
Dec 11, 2025
69.26
72.50
69.26
72.04
72.04
+2.17%
403,544
0.34
Dec 10, 2025
69.03
71.28
68.36
70.51
70.51
+1.10%
435,621
0.36
Dec 09, 2025
67.01
70.00
66.37
69.74
69.74
+3.06%
1,177,472
0.93
Dec 08, 2025
66.28
67.92
64.50
67.67
67.67
+2.14%
486,078
0.37
Dec 05, 2025
69.10
69.44
64.81
66.25
66.25
-4.11%
632,146
0.47
Dec 04, 2025
70.13
70.82
68.81
69.09
69.09
-1.29%
284,812
0.20
Dec 03, 2025
68.66
72.14
68.47
69.99
69.99
+2.04%
1,129,530
0.78
Dec 02, 2025
70.63
71.36
68.20
68.59
68.59
-2.86%
394,476
0.27
Dec 01, 2025
71.02
73.63
70.25
70.61
70.61
-1.48%
436,919
0.29
Nov 28, 2025
72.94
72.94
71.55
71.67
71.67
-0.84%
179,436
0.12
Nov 27, 2025
72.01
72.89
70.80
72.28
72.28
+0.50%
654,050
0.41
Nov 26, 2025
70.08
73.04
70.08
71.92
71.92
+2.35%
385,055
0.24
Nov 25, 2025
70.89
72.34
69.66
70.27
70.27
-0.01%
425,423
0.25
Nov 24, 2025
73.79
73.79
70.00
70.28
70.28
-4.63%
734,443
0.42
Nov 21, 2025
75.25
76.08
72.86
73.69
73.69
-2.91%
437,606
0.23
Nov 20, 2025
75.23
77.65
75.01
75.90
75.90
+1.05%
532,887
0.27
Nov 19, 2025
75.46
76.85
74.36
75.11
75.11
-1.05%
377,159
0.19
Nov 18, 2025
76.71
76.71
75.00
75.91
75.91
-1.04%
224,325
0.11
Nov 17, 2025
74.60
77.34
74.36
76.71
76.71
+2.97%
355,489
0.15
Nov 14, 2025
75.38
76.29
73.50
74.50
74.50
-2.27%
291,790
0.11
Nov 13, 2025
73.56
78.02
73.20
76.23
76.23
+3.06%
1,157,635
0.43
Nov 12, 2025
72.93
74.42
72.48
73.97
73.97
+1.04%
354,812
0.13
Nov 11, 2025
72.53
73.99
70.92
73.21
73.21
+0.72%
505,851
0.18
Nov 10, 2025
73.77
74.47
72.45
72.69
72.69
-1.37%
278,642
0.09
Nov 07, 2025
72.73
74.51
69.98
73.70
73.70
+1.03%
932,575
0.28
Nov 06, 2025
75.86
75.87
72.19
72.95
72.95
-3.61%
813,317
0.23
Nov 04, 2025
78.62
78.62
75.18
75.68
75.68
-3.09%
335,453
0.09
Nov 03, 2025
77.58
78.95
76.43
78.09
78.09
+0.48%
675,262
0.16
Oct 31, 2025
77.87
79.50
77.11
77.72
77.72
+0.35%
786,849
0.17
Oct 30, 2025
78.49
79.00
76.83
77.45
77.45
-1.33%
645,246
0.13
Oct 29, 2025
78.48
81.24
78.00
78.49
78.49
+0.13%
951,886
0.19
Oct 28, 2025
78.50
79.11
77.50
78.39
78.39
-0.80%
690,813
0.13
Oct 27, 2025
79.44
80.00
76.81
79.02
79.02
+0.33%
1,937,964
0.32
Oct 24, 2025
71.75
78.77
71.75
78.76
78.76
+9.98%
4,025,488
0.65
Oct 23, 2025
74.47
74.82
70.86
71.61
71.61
-3.36%
538,334
0.09
Oct 21, 2025
74.49
74.75
73.50
74.10
74.10
+1.24%
468,248
0.08
Oct 20, 2025
70.94
74.60
69.71
73.19
73.19
+7.81%
1,878,220
0.30
Oct 17, 2025
71.00
71.24
66.72
67.89
67.89
-4.33%
1,622,641
0.26
Oct 16, 2025
72.01
72.55
70.54
70.96
70.96
-1.20%
724,770
0.12
Oct 15, 2025
71.82
72.34
70.33
71.82
71.82
+0.03%
536,736
0.09
Oct 14, 2025
72.45
73.38
70.90
71.80
71.80
-0.03%
827,313
0.13
Oct 13, 2025
70.30
72.17
70.10
71.82
71.82
+1.64%
933,564
0.15
Oct 10, 2025
72.29
72.62
70.00
70.66
70.66
-2.24%
703,348
0.11
Rows: