Education
About Us
Working with TipRanks
Follow Us
Jayaswal Neco Industries Limited (IN:JAYNECOIND)
:JAYNECOIND
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
76.38
76.80
74.60
75.37
75.37
-0.89%
151,481
0.24
Feb 04, 2026
72.71
76.50
72.71
76.05
76.05
+2.42%
322,726
0.50
Feb 03, 2026
75.72
76.40
73.22
74.25
74.25
+2.90%
369,506
0.57
Feb 02, 2026
70.60
72.95
69.16
72.16
72.16
-1.49%
296,721
0.45
Jan 30, 2026
74.00
74.00
71.92
73.25
73.25
-2.20%
200,266
0.30
Jan 29, 2026
74.61
75.80
73.53
74.90
74.90
+0.07%
301,357
0.45
Jan 28, 2026
72.12
75.46
72.12
74.85
74.85
+3.99%
326,251
0.48
Jan 27, 2026
70.23
72.64
70.23
71.98
71.98
+0.36%
568,608
0.84
Jan 26, 2026
71.72
74.75
71.00
71.72
71.72
0.00%
0
0.00
Jan 23, 2026
73.90
74.75
71.00
71.72
71.72
-2.99%
663,788
0.87
Jan 22, 2026
74.18
76.37
73.36
73.93
73.93
+1.57%
466,562
0.61
Jan 21, 2026
72.95
75.40
72.11
72.79
72.79
-1.74%
668,872
0.88
Jan 20, 2026
78.22
79.50
72.19
74.08
74.08
-5.91%
956,307
1.23
Jan 19, 2026
81.00
81.57
78.30
78.73
78.73
-9.50%
1,413,205
1.81
Jan 16, 2026
87.20
90.18
86.48
86.99
86.99
-0.63%
1,258,475
1.63
Jan 15, 2026
87.54
89.41
85.70
87.54
87.54
0.00%
0
0.00
Jan 14, 2026
86.09
89.41
85.70
87.54
87.54
+2.09%
542,410
0.69
Jan 13, 2026
88.62
89.00
84.26
85.75
85.75
-2.72%
481,136
0.61
Jan 12, 2026
83.22
91.86
81.58
88.15
88.15
+5.56%
2,233,347
2.91
Jan 09, 2026
84.09
86.81
82.35
83.51
83.51
-2.36%
666,092
0.87
Jan 08, 2026
88.83
90.15
84.32
85.53
85.53
-5.11%
872,816
1.14
Jan 07, 2026
90.03
92.00
88.50
90.14
90.14
-0.90%
284,462
0.36
Jan 06, 2026
92.20
93.00
90.17
90.96
90.96
-1.71%
387,972
0.49
Jan 05, 2026
91.57
94.30
89.45
92.54
92.54
+1.06%
1,000,073
1.24
Jan 02, 2026
86.71
92.30
86.71
91.57
91.57
+5.34%
946,097
1.17
Jan 01, 2026
87.91
89.16
85.76
86.93
86.93
-0.99%
513,760
0.63
Dec 31, 2025
91.50
91.50
87.00
87.80
87.80
-4.98%
1,354,809
1.67
Dec 30, 2025
86.14
93.37
84.26
92.40
92.40
+7.07%
2,341,338
2.88
Dec 29, 2025
80.36
87.72
80.06
86.30
86.30
+7.79%
1,770,631
2.17
Dec 26, 2025
80.72
81.65
78.54
80.06
80.06
-0.78%
523,618
0.64
Dec 24, 2025
77.64
81.58
77.43
80.69
80.69
+3.92%
770,811
0.92
Dec 23, 2025
78.39
80.66
76.60
77.65
77.65
-0.97%
331,260
0.39
Dec 22, 2025
77.35
79.90
77.35
78.41
78.41
+2.64%
665,050
0.75
Dec 19, 2025
70.02
77.50
70.02
76.39
76.39
+8.09%
1,218,341
1.34
Dec 18, 2025
71.40
71.82
69.90
70.67
70.67
-1.02%
612,953
0.66
Dec 17, 2025
72.69
72.69
70.31
71.40
71.40
-2.04%
378,192
0.39
Dec 16, 2025
75.00
75.00
72.22
72.89
72.89
-2.76%
240,842
0.24
Dec 15, 2025
72.25
75.50
72.25
74.96
74.96
+3.04%
772,618
0.73
Dec 12, 2025
72.67
72.94
71.30
72.75
72.75
+0.99%
437,571
0.38
Dec 11, 2025
69.26
72.50
69.26
72.04
72.04
+2.17%
403,544
0.34
Dec 10, 2025
69.03
71.28
68.36
70.51
70.51
+1.10%
435,621
0.36
Dec 09, 2025
67.01
70.00
66.37
69.74
69.74
+3.06%
1,177,472
0.93
Dec 08, 2025
66.28
67.92
64.50
67.67
67.67
+2.14%
486,078
0.37
Dec 05, 2025
69.10
69.44
64.81
66.25
66.25
-4.11%
632,146
0.47
Dec 04, 2025
70.13
70.82
68.81
69.09
69.09
-1.29%
284,812
0.20
Dec 03, 2025
68.66
72.14
68.47
69.99
69.99
+2.04%
1,129,530
0.78
Dec 02, 2025
70.63
71.36
68.20
68.59
68.59
-2.86%
394,476
0.27
Dec 01, 2025
71.02
73.63
70.25
70.61
70.61
-1.48%
436,919
0.29
Nov 28, 2025
72.94
72.94
71.55
71.67
71.67
-0.84%
179,436
0.12
Nov 27, 2025
72.01
72.89
70.80
72.28
72.28
+0.50%
654,050
0.41
Rows: