Education
About Us
Working with TipRanks
Follow Us
Jay Bharat Maruti Limited (IN:JAYBARMARU)
:JAYBARMARU
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
98.00
98.00
92.10
94.25
94.25
+0.75%
7,139
0.22
Oct 21, 2025
91.95
94.70
91.95
93.55
93.55
+2.92%
4,406
0.14
Oct 20, 2025
94.80
94.80
90.40
90.90
90.90
-1.36%
5,894
0.18
Oct 17, 2025
94.00
95.80
91.80
92.15
92.15
-3.00%
6,088
0.19
Oct 16, 2025
95.10
98.60
94.00
95.00
95.00
-1.04%
5,320
0.16
Oct 15, 2025
94.20
97.90
94.20
96.00
96.00
+2.02%
11,759
0.36
Oct 14, 2025
95.00
97.95
94.00
94.10
94.10
-1.16%
4,278
0.13
Oct 13, 2025
98.00
98.45
94.65
95.20
95.20
-2.06%
2,924
0.09
Oct 10, 2025
95.60
99.75
95.60
97.20
97.20
-1.42%
16,452
0.51
Oct 09, 2025
102.70
102.70
95.70
98.60
98.60
-1.40%
13,733
0.43
Oct 08, 2025
101.15
102.90
99.10
100.00
100.00
-1.14%
15,686
0.49
Oct 07, 2025
104.00
104.00
100.10
101.15
101.15
-1.75%
13,814
0.44
Oct 06, 2025
104.85
106.00
101.05
102.95
102.95
-0.39%
21,503
0.69
Oct 03, 2025
104.55
108.40
102.05
103.35
103.35
-1.99%
9,772
0.31
Oct 01, 2025
110.25
110.25
104.30
105.45
105.45
-2.80%
25,055
0.81
Sep 30, 2025
104.11
109.00
101.20
108.49
108.49
+4.21%
49,505
1.63
Sep 29, 2025
106.70
106.70
101.21
104.11
104.11
+0.11%
17,201
0.57
Sep 26, 2025
102.90
105.00
100.32
104.00
104.00
-1.51%
30,198
1.01
Sep 25, 2025
110.00
112.50
104.48
105.59
105.59
-3.98%
89,010
3.12
Sep 24, 2025
104.74
109.97
104.74
109.97
109.97
+4.99%
158,076
6.06
Sep 23, 2025
101.50
104.74
101.00
104.74
104.74
+4.99%
139,379
5.72
Sep 22, 2025
99.92
103.00
96.60
99.76
99.76
-0.16%
38,995
1.64
Sep 19, 2025
96.47
99.92
95.80
99.92
99.92
+4.99%
95,588
4.28
Sep 18, 2025
94.80
96.70
92.80
95.17
95.17
+2.10%
43,948
2.01
Sep 17, 2025
93.00
96.30
93.00
93.21
93.21
-0.76%
12,825
0.59
Sep 16, 2025
94.05
97.30
93.50
93.92
93.92
-1.14%
8,898
0.41
Sep 15, 2025
92.90
96.50
92.70
95.00
95.00
-0.06%
12,836
0.59
Sep 12, 2025
95.28
97.70
93.63
95.06
95.06
-0.23%
7,660
0.35
Sep 11, 2025
90.10
97.50
90.10
95.28
95.28
+2.00%
8,484
0.39
Sep 10, 2025
95.00
98.90
92.45
93.41
93.41
-3.99%
26,953
1.24
Sep 09, 2025
93.00
99.75
93.00
97.29
97.29
+1.73%
20,828
0.97
Sep 08, 2025
100.90
100.90
94.50
95.64
95.64
-1.60%
5,111
0.24
Sep 05, 2025
105.00
106.90
97.20
97.20
97.20
-4.99%
61,466
2.98
Sep 04, 2025
99.90
102.31
96.50
102.31
102.31
+5.00%
125,577
6.66
Sep 03, 2025
93.00
97.61
90.21
97.44
97.44
+4.81%
115,899
6.76
Sep 02, 2025
89.00
92.97
89.00
92.97
92.97
+4.99%
82,534
5.13
Sep 01, 2025
85.10
89.90
84.20
88.55
88.55
+2.51%
29,048
1.82
Aug 29, 2025
83.51
88.38
83.51
86.38
86.38
+2.61%
14,390
0.91
Aug 28, 2025
85.50
85.90
83.10
84.18
84.18
+0.18%
4,412
0.28
Aug 26, 2025
84.00
85.80
82.10
84.03
84.03
+0.97%
11,796
0.75
Aug 25, 2025
84.90
86.80
83.50
83.92
83.22
+0.99%
5,259
0.33
Aug 22, 2025
84.00
84.80
83.15
83.80
83.10
+0.31%
8,326
0.51
Aug 21, 2025
82.60
84.90
82.60
84.24
83.54
+1.09%
3,865
0.22
Aug 20, 2025
83.00
85.00
82.40
84.03
83.33
+1.45%
15,029
0.76
Aug 19, 2025
83.93
86.80
83.01
83.53
82.83
+0.03%
8,688
0.44
Aug 18, 2025
82.51
85.37
82.50
84.21
83.51
+4.44%
10,138
0.52
Aug 14, 2025
82.92
84.50
81.00
81.31
80.63
-2.30%
14,519
0.74
Aug 13, 2025
86.80
88.50
82.64
83.92
83.22
-2.71%
17,879
0.92
Aug 12, 2025
88.06
90.18
86.50
86.98
86.25
-0.24%
5,479
0.28
Aug 11, 2025
91.36
91.36
87.03
87.92
87.19
-1.87%
17,532
0.90
Rows: