Jay Bharat Maruti Limited (IN:JAYBARMARU)
:JAYBARMARU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
90.20
91.34
89.00
90.17
90.17
+2.03%
5,584
0.20
Apr 09, 2026
90.79
91.25
87.00
88.38
88.38
-0.62%
14,522
0.52
Apr 08, 2026
85.57
89.85
85.57
88.93
88.93
+6.52%
14,826
0.53
Apr 07, 2026
82.67
84.94
82.67
83.49
83.49
-1.03%
13,757
0.49
Apr 06, 2026
85.04
85.65
82.56
84.36
84.36
+0.66%
15,031
0.53
Apr 03, 2026
83.81
84.76
78.68
83.81
83.81
0.00%
0
0.00
Apr 02, 2026
81.00
84.76
78.68
83.81
83.81
+0.38%
7,583
0.25
Apr 01, 2026
80.75
83.90
79.00
83.49
83.49
+10.66%
32,859
1.02
Mar 31, 2026
75.45
82.00
75.00
75.45
75.45
0.00%
0
0.00
Mar 30, 2026
82.00
82.00
75.00
75.45
75.45
-6.51%
20,022
0.63
Mar 27, 2026
83.20
85.75
79.95
80.70
80.70
-3.18%
20,061
0.63
Mar 26, 2026
83.35
84.80
81.45
83.35
83.35
0.00%
0
0.00
Mar 25, 2026
81.45
84.80
81.45
83.35
83.35
+2.71%
7,804
0.24
Mar 24, 2026
80.95
82.95
80.50
81.15
81.15
+2.85%
10,296
0.32
Mar 23, 2026
84.45
84.45
78.55
78.90
78.90
-8.47%
22,038
0.68
Mar 20, 2026
87.15
88.40
85.85
86.20
86.20
+0.70%
5,092
0.16
Mar 19, 2026
88.30
88.30
84.80
85.60
85.60
-3.22%
8,516
0.26
Mar 18, 2026
86.15
89.20
86.00
88.45
88.45
+4.12%
14,061
0.44
Mar 17, 2026
85.00
87.45
84.15
84.95
84.95
-1.51%
15,604
0.49
Mar 16, 2026
90.00
90.00
85.25
86.25
86.25
-2.54%
5,943
0.19
Mar 13, 2026
89.65
90.10
87.60
88.50
88.50
-2.53%
6,879
0.22
Mar 12, 2026
92.00
93.20
86.70
90.80
90.80
-0.11%
32,492
1.03
Mar 11, 2026
96.35
96.90
90.20
90.90
90.90
-3.96%
15,832
0.51
Mar 10, 2026
90.40
96.15
90.40
94.65
94.65
+5.58%
15,092
0.49
Mar 09, 2026
93.45
94.50
88.55
89.65
89.65
-6.71%
15,615
0.51
Mar 06, 2026
99.00
101.55
94.10
96.10
96.10
-0.67%
32,717
1.07
Mar 05, 2026
98.85
99.85
95.00
96.75
96.75
-0.87%
21,756
0.72
Mar 04, 2026
103.55
105.65
97.10
97.60
97.60
-7.58%
16,837
0.56
Mar 03, 2026
105.60
106.00
96.00
105.60
105.60
0.00%
0
0.00
Mar 02, 2026
96.00
106.00
96.00
105.60
105.60
-2.09%
19,994
0.67
Feb 27, 2026
108.57
110.89
106.34
107.85
107.85
-0.52%
18,300
0.61
Feb 26, 2026
105.80
111.60
105.80
108.41
108.41
+3.42%
30,379
1.03
Feb 25, 2026
100.04
106.59
100.04
104.83
104.83
-0.14%
5,507
0.19
Feb 24, 2026
106.99
109.40
102.57
104.98
104.98
-2.25%
21,363
0.73
Feb 23, 2026
106.63
109.00
105.17
107.40
107.40
+3.16%
16,008
0.55
Feb 20, 2026
108.04
108.04
103.00
104.11
104.11
-2.43%
8,649
0.30
Feb 19, 2026
109.30
113.50
105.50
106.70
106.70
-1.02%
23,568
0.82
Feb 18, 2026
112.16
113.10
106.60
107.80
107.80
-1.96%
11,335
0.40
Feb 17, 2026
109.79
114.50
108.79
109.96
109.96
+6.52%
77,284
2.81
Feb 16, 2026
103.88
112.60
103.88
109.26
109.26
+5.84%
99,809
3.83
Feb 13, 2026
106.00
106.68
101.90
103.23
103.23
-4.03%
25,078
0.92
Feb 12, 2026
105.56
115.63
105.20
107.56
107.56
+1.75%
163,171
6.58
Feb 11, 2026
105.89
109.21
103.28
105.71
105.71
+0.59%
71,704
3.02
Feb 10, 2026
105.00
107.50
98.85
105.09
105.09
+4.15%
282,222
14.61
Feb 09, 2026
91.01
100.90
91.00
100.90
100.90
+19.99%
269,205
17.63
Feb 06, 2026
90.93
92.40
82.50
84.09
84.09
-7.94%
16,036
1.00
Feb 05, 2026
93.80
93.80
88.88
91.34
91.34
+0.37%
7,481
0.44
Feb 04, 2026
86.55
92.00
86.55
91.00
91.00
+3.54%
12,835
0.76
Feb 03, 2026
92.00
92.00
86.68
87.89
87.89
+3.57%
2,927
0.17
Feb 02, 2026
87.60
87.60
83.60
84.86
84.86
+1.39%
14,605
0.88
Rows: