Education
About Us
Working with TipRanks
Follow Us
Jay Bharat Maruti Limited (IN:JAYBARMARU)
:JAYBARMARU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
96.26
96.26
93.50
94.20
94.20
-2.14%
4,339
0.29
Jan 13, 2026
97.56
98.24
95.06
96.26
96.26
+0.19%
6,571
0.44
Jan 12, 2026
95.09
97.80
93.11
96.08
96.08
-0.59%
8,377
0.56
Jan 09, 2026
98.75
101.50
96.12
96.65
96.65
-2.24%
17,089
1.14
Jan 08, 2026
100.20
105.38
97.51
98.86
98.86
-3.37%
23,017
1.54
Jan 07, 2026
100.50
108.70
100.50
102.31
102.31
-0.10%
30,290
2.07
Jan 06, 2026
104.80
107.00
101.00
102.41
102.41
-1.55%
25,415
1.74
Jan 05, 2026
100.97
109.86
97.90
104.02
104.02
+3.81%
106,594
8.17
Jan 02, 2026
91.80
102.91
90.51
100.20
100.20
+9.60%
144,373
12.95
Jan 01, 2026
91.19
91.50
90.50
91.42
91.42
+0.86%
5,734
0.48
Dec 31, 2025
92.00
92.93
90.47
90.64
90.64
-0.84%
1,580
0.13
Dec 30, 2025
92.80
93.70
90.90
91.41
91.41
+0.47%
6,375
0.51
Dec 29, 2025
94.79
94.79
90.50
90.98
90.98
+0.52%
2,196
0.16
Dec 26, 2025
92.60
94.85
90.50
90.51
90.51
-1.32%
12,467
0.77
Dec 24, 2025
94.25
94.25
91.50
91.72
91.72
-2.38%
12,116
0.67
Dec 23, 2025
87.06
98.00
86.50
93.96
93.96
+7.99%
44,271
2.45
Dec 22, 2025
92.50
92.50
86.92
87.01
87.01
+0.27%
7,654
0.39
Dec 19, 2025
87.99
88.00
85.29
86.78
86.78
+1.82%
10,199
0.51
Dec 18, 2025
84.30
85.40
84.30
85.23
85.23
+0.18%
3,849
0.19
Dec 17, 2025
86.11
87.80
85.00
85.08
85.08
-0.16%
1,571
0.08
Dec 16, 2025
87.21
88.09
85.00
85.22
85.22
-3.28%
1,373
0.07
Dec 15, 2025
88.01
88.54
86.64
88.11
88.11
-0.31%
2,075
0.10
Dec 12, 2025
83.49
89.00
82.50
88.38
88.38
+7.73%
11,793
0.58
Dec 11, 2025
81.10
83.32
80.91
82.04
82.04
+0.01%
4,985
0.24
Dec 10, 2025
84.70
85.29
81.52
82.03
82.03
-3.23%
3,941
0.19
Dec 09, 2025
80.96
85.08
80.96
84.77
84.77
+3.08%
1,991
0.09
Dec 08, 2025
86.50
86.50
80.30
82.24
82.24
-2.35%
7,611
0.35
Dec 05, 2025
85.00
86.10
84.20
84.22
84.22
-2.34%
9,102
0.38
Dec 04, 2025
87.40
88.00
85.96
86.24
86.24
-0.96%
3,355
0.13
Dec 03, 2025
90.30
90.30
87.00
87.08
87.08
-2.88%
4,666
0.17
Dec 02, 2025
90.44
91.08
88.65
89.66
89.66
-0.86%
11,063
0.41
Dec 01, 2025
95.00
95.00
90.25
90.44
90.44
+0.09%
11,655
0.43
Nov 28, 2025
93.80
93.80
89.12
90.36
90.36
+0.42%
4,179
0.15
Nov 27, 2025
92.00
92.00
89.26
89.98
89.98
+0.69%
2,552
0.09
Nov 26, 2025
88.40
91.96
88.30
89.36
89.36
+2.94%
4,822
0.18
Nov 25, 2025
87.66
88.65
86.75
86.81
86.81
-0.92%
5,319
0.19
Nov 24, 2025
90.00
90.61
86.44
87.62
87.62
-2.75%
7,834
0.29
Nov 21, 2025
91.52
91.52
90.00
90.10
90.10
-1.77%
7,892
0.29
Nov 20, 2025
93.00
93.53
91.10
91.72
91.72
-1.07%
2,136
0.08
Nov 19, 2025
93.09
94.05
91.50
92.71
92.71
-0.59%
7,280
0.26
Nov 18, 2025
92.35
94.59
91.50
93.26
93.26
+0.99%
9,994
0.36
Nov 17, 2025
95.61
99.49
91.40
92.35
92.35
+0.47%
97,538
3.69
Nov 14, 2025
88.96
92.39
88.12
91.92
91.92
+3.33%
11,388
0.43
Nov 13, 2025
86.14
90.20
86.14
88.96
88.96
+1.39%
4,081
0.15
Nov 12, 2025
86.90
88.69
86.50
87.74
87.74
+0.30%
3,519
0.12
Nov 11, 2025
87.90
88.87
84.00
87.48
87.48
-0.69%
14,612
0.52
Nov 10, 2025
93.98
93.98
87.45
88.09
88.09
-4.30%
63,667
2.28
Nov 07, 2025
97.00
97.00
91.30
92.05
92.05
-4.21%
60,137
2.08
Nov 06, 2025
90.95
96.10
89.10
96.10
96.10
+4.99%
8,616
0.28
Nov 04, 2025
93.40
94.59
91.53
91.53
91.53
-0.66%
2,691
0.08
Rows: