Jay Bharat Maruti Limited (IN:JAYBARMARU)
:JAYBARMARU
Want to see IN:JAYBARMARU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
118.13
123.57
117.04
119.63
119.63
+1.19%
308,417
8.67
May 21, 2026
110.66
122.17
110.66
118.22
118.22
+14.51%
1,267,913
80.70
May 20, 2026
99.00
103.24
97.51
103.24
103.24
+19.99%
89,625
6.21
May 19, 2026
87.00
87.30
85.51
86.04
86.04
+0.29%
9,153
0.62
May 18, 2026
84.20
86.84
84.20
85.79
85.79
+0.08%
17,344
1.19
May 15, 2026
87.06
88.58
85.50
85.72
85.72
-1.06%
6,270
0.40
May 14, 2026
86.10
88.30
85.67
86.64
86.64
-0.07%
10,388
0.61
May 13, 2026
86.32
88.98
84.73
86.70
86.70
-0.83%
32,648
1.92
May 12, 2026
91.66
92.00
87.01
87.43
87.43
-5.19%
15,234
0.79
May 11, 2026
96.20
96.20
91.51
92.22
92.22
-2.24%
3,613
0.18
May 08, 2026
97.29
97.29
93.74
94.33
94.33
-1.42%
8,387
0.34
May 07, 2026
98.90
98.90
94.62
95.69
95.69
+0.07%
10,536
0.36
May 06, 2026
94.18
96.40
92.97
95.62
95.62
+2.98%
8,826
0.30
May 05, 2026
93.05
94.00
92.43
92.85
92.85
-0.23%
9,787
0.34
May 04, 2026
90.96
97.73
90.96
93.06
93.06
+1.35%
25,658
0.89
May 01, 2026
91.82
92.24
90.29
91.82
91.82
0.00%
0
0.00
Apr 30, 2026
90.99
92.24
90.29
91.82
91.82
-0.38%
4,339
0.15
Apr 29, 2026
93.31
95.15
92.00
92.17
92.17
-0.37%
6,834
0.22
Apr 28, 2026
92.68
95.11
92.50
92.51
92.51
-0.56%
8,715
0.28
Apr 27, 2026
93.76
94.49
92.52
93.03
93.03
+0.03%
12,997
0.43
Apr 24, 2026
94.66
94.66
91.56
93.00
93.00
-2.08%
5,606
0.18
Apr 23, 2026
96.79
96.79
94.51
94.98
94.98
-1.32%
4,756
0.16
Apr 22, 2026
94.30
96.76
93.31
96.25
96.25
+2.09%
10,746
0.35
Apr 21, 2026
95.90
95.95
93.67
94.28
94.28
+0.07%
12,981
0.43
Apr 20, 2026
99.69
99.69
94.10
94.21
94.21
-4.24%
22,283
0.74
Apr 17, 2026
98.00
101.28
96.86
98.38
98.38
+1.57%
41,018
1.39
Apr 16, 2026
94.95
100.00
93.91
96.86
96.86
+4.15%
67,094
2.35
Apr 15, 2026
92.50
93.55
91.80
93.00
93.00
+4.02%
24,551
0.87
Apr 14, 2026
89.41
91.00
85.96
89.41
89.41
0.00%
0
0.00
Apr 13, 2026
88.00
91.00
85.96
89.41
89.41
-0.84%
18,034
0.64
Apr 10, 2026
90.20
91.34
89.00
90.17
90.17
+2.03%
5,584
0.20
Apr 09, 2026
90.79
91.25
87.00
88.38
88.38
-0.62%
14,522
0.52
Apr 08, 2026
85.57
89.85
85.57
88.93
88.93
+6.52%
14,826
0.53
Apr 07, 2026
82.67
84.94
82.67
83.49
83.49
-1.03%
13,757
0.49
Apr 06, 2026
85.04
85.65
82.56
84.36
84.36
+0.66%
15,031
0.53
Apr 03, 2026
83.81
84.76
78.68
83.81
83.81
0.00%
0
0.00
Apr 02, 2026
81.00
84.76
78.68
83.81
83.81
+0.38%
7,583
0.25
Apr 01, 2026
80.75
83.90
79.00
83.49
83.49
+10.66%
32,859
1.02
Mar 31, 2026
75.45
82.00
75.00
75.45
75.45
0.00%
0
0.00
Mar 30, 2026
82.00
82.00
75.00
75.45
75.45
-6.51%
20,022
0.63
Mar 27, 2026
83.20
85.75
79.95
80.70
80.70
-3.18%
20,061
0.63
Mar 26, 2026
83.35
84.80
81.45
83.35
83.35
0.00%
0
0.00
Mar 25, 2026
81.45
84.80
81.45
83.35
83.35
+2.71%
7,804
0.24
Mar 24, 2026
80.95
82.95
80.50
81.15
81.15
+2.85%
10,296
0.32
Mar 23, 2026
84.45
84.45
78.55
78.90
78.90
-8.47%
22,038
0.68
Mar 20, 2026
87.15
88.40
85.85
86.20
86.20
+0.70%
5,092
0.16
Mar 19, 2026
88.30
88.30
84.80
85.60
85.60
-3.22%
8,516
0.26
Mar 18, 2026
86.15
89.20
86.00
88.45
88.45
+4.12%
14,061
0.44
Mar 17, 2026
85.00
87.45
84.15
84.95
84.95
-1.51%
15,604
0.49
Mar 16, 2026
90.00
90.00
85.25
86.25
86.25
-2.54%
5,943
0.19
Rows: