Education
About Us
Working with TipRanks
Follow Us
Jay Bharat Maruti Limited (IN:JAYBARMARU)
:JAYBARMARU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
86.55
92.00
86.55
91.00
91.00
+3.54%
12,835
0.76
Feb 03, 2026
92.00
92.00
86.68
87.89
87.89
+3.57%
2,927
0.17
Feb 02, 2026
87.60
87.60
83.60
84.86
84.86
+1.39%
14,605
0.88
Jan 30, 2026
85.94
85.94
82.74
83.70
83.70
-0.04%
111,411
7.48
Jan 29, 2026
85.49
85.91
83.00
83.73
83.73
-2.21%
9,852
0.66
Jan 28, 2026
82.00
86.73
82.00
85.62
85.62
+3.67%
3,021
0.20
Jan 27, 2026
83.00
84.29
81.44
82.59
82.59
-0.48%
4,919
0.33
Jan 26, 2026
82.99
86.59
82.65
82.99
82.99
0.00%
0
0.00
Jan 23, 2026
86.50
86.59
82.65
82.99
82.99
-4.46%
10,502
0.70
Jan 22, 2026
87.99
88.20
86.00
86.86
86.86
+2.00%
5,001
0.33
Jan 21, 2026
86.00
88.10
84.19
85.16
85.16
-3.03%
7,667
0.51
Jan 20, 2026
91.00
91.57
87.75
87.82
87.82
-3.41%
2,782
0.19
Jan 19, 2026
91.20
93.81
90.39
90.92
90.92
-2.80%
14,562
0.98
Jan 16, 2026
93.40
95.92
92.19
93.54
93.54
-0.70%
7,638
0.52
Jan 15, 2026
94.20
96.26
93.50
94.20
94.20
0.00%
0
0.00
Jan 14, 2026
96.26
96.26
93.50
94.20
94.20
-2.14%
4,339
0.29
Jan 13, 2026
97.56
98.24
95.06
96.26
96.26
+0.19%
6,571
0.44
Jan 12, 2026
95.09
97.80
93.11
96.08
96.08
-0.59%
8,377
0.56
Jan 09, 2026
98.75
101.50
96.12
96.65
96.65
-2.24%
17,089
1.14
Jan 08, 2026
100.20
105.38
97.51
98.86
98.86
-3.37%
23,017
1.54
Jan 07, 2026
100.50
108.70
100.50
102.31
102.31
-0.10%
30,290
2.07
Jan 06, 2026
104.80
107.00
101.00
102.41
102.41
-1.55%
25,415
1.74
Jan 05, 2026
100.97
109.86
97.90
104.02
104.02
+3.81%
106,594
8.17
Jan 02, 2026
91.80
102.91
90.51
100.20
100.20
+9.60%
144,373
12.95
Jan 01, 2026
91.19
91.50
90.50
91.42
91.42
+0.86%
5,734
0.48
Dec 31, 2025
92.00
92.93
90.47
90.64
90.64
-0.84%
1,580
0.13
Dec 30, 2025
92.80
93.70
90.90
91.41
91.41
+0.47%
6,375
0.51
Dec 29, 2025
94.79
94.79
90.50
90.98
90.98
+0.52%
2,196
0.16
Dec 26, 2025
92.60
94.85
90.50
90.51
90.51
-1.32%
12,467
0.77
Dec 24, 2025
94.25
94.25
91.50
91.72
91.72
-2.38%
12,116
0.67
Dec 23, 2025
87.06
98.00
86.50
93.96
93.96
+7.99%
44,271
2.45
Dec 22, 2025
92.50
92.50
86.92
87.01
87.01
+0.27%
7,654
0.39
Dec 19, 2025
87.99
88.00
85.29
86.78
86.78
+1.82%
10,199
0.51
Dec 18, 2025
84.30
85.40
84.30
85.23
85.23
+0.18%
3,849
0.19
Dec 17, 2025
86.11
87.80
85.00
85.08
85.08
-0.16%
1,571
0.08
Dec 16, 2025
87.21
88.09
85.00
85.22
85.22
-3.28%
1,373
0.07
Dec 15, 2025
88.01
88.54
86.64
88.11
88.11
-0.31%
2,075
0.10
Dec 12, 2025
83.49
89.00
82.50
88.38
88.38
+7.73%
11,793
0.58
Dec 11, 2025
81.10
83.32
80.91
82.04
82.04
+0.01%
4,985
0.24
Dec 10, 2025
84.70
85.29
81.52
82.03
82.03
-3.23%
3,941
0.19
Dec 09, 2025
80.96
85.08
80.96
84.77
84.77
+3.08%
1,991
0.09
Dec 08, 2025
86.50
86.50
80.30
82.24
82.24
-2.35%
7,611
0.35
Dec 05, 2025
85.00
86.10
84.20
84.22
84.22
-2.34%
9,102
0.38
Dec 04, 2025
87.40
88.00
85.96
86.24
86.24
-0.96%
3,355
0.13
Dec 03, 2025
90.30
90.30
87.00
87.08
87.08
-2.88%
4,666
0.17
Dec 02, 2025
90.44
91.08
88.65
89.66
89.66
-0.86%
11,063
0.41
Dec 01, 2025
95.00
95.00
90.25
90.44
90.44
+0.09%
11,655
0.43
Nov 28, 2025
93.80
93.80
89.12
90.36
90.36
+0.42%
4,179
0.15
Nov 27, 2025
92.00
92.00
89.26
89.98
89.98
+0.69%
2,552
0.09
Nov 26, 2025
88.40
91.96
88.30
89.36
89.36
+2.94%
4,822
0.18
Rows: