Education
About Us
Working with TipRanks
Follow Us
Jayant Agro-Organics Limited (IN:JAYAGROGN)
:JAYAGROGN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
244.85
247.90
242.75
244.30
244.30
-1.03%
8,159
2.68
Aug 01, 2025
248.40
251.20
245.05
246.85
246.85
-0.76%
4,970
1.66
Jul 31, 2025
247.45
249.25
243.85
248.75
248.75
-0.18%
6,748
2.33
Jul 30, 2025
248.30
249.85
245.30
249.20
249.20
+1.14%
668
0.23
Jul 29, 2025
245.70
247.40
245.05
246.40
246.40
-0.81%
1,430
0.50
Jul 28, 2025
290.00
290.00
245.60
248.40
248.40
-4.66%
2,192
0.77
Jul 25, 2025
262.25
265.70
259.95
260.55
260.55
-0.38%
7,248
2.66
Jul 24, 2025
263.60
264.45
260.50
261.55
261.55
-0.63%
6,779
2.54
Jul 23, 2025
260.20
266.15
259.30
263.20
263.20
+0.61%
12,927
5.21
Jul 22, 2025
265.70
265.70
259.95
261.60
261.60
-1.54%
5,770
2.40
Jul 21, 2025
260.30
268.50
260.30
265.70
265.70
+1.16%
11,493
5.09
Jul 18, 2025
260.60
266.05
258.20
262.65
262.65
-0.66%
7,791
3.63
Jul 17, 2025
255.05
266.90
255.05
264.40
264.40
-0.62%
6,463
3.12
Jul 16, 2025
251.95
267.15
251.05
266.05
266.05
+4.52%
2,043
0.97
Jul 15, 2025
253.55
254.75
250.10
254.55
254.55
+1.64%
7,345
3.59
Jul 14, 2025
252.35
257.20
248.20
250.45
250.45
+0.08%
6,233
3.19
Jul 11, 2025
252.60
255.35
249.90
250.25
250.25
-0.46%
10,471
5.85
Jul 10, 2025
256.00
257.45
250.20
251.40
251.40
-1.97%
6,220
3.67
Jul 09, 2025
255.00
259.30
252.65
256.45
256.45
+0.25%
8,610
5.50
Jul 08, 2025
258.95
258.95
255.70
255.80
255.80
-1.80%
6,660
4.54
Jul 07, 2025
252.15
262.60
252.15
260.50
260.50
+2.44%
6,990
5.14
Jul 04, 2025
248.20
255.80
248.20
254.30
254.30
+0.81%
4,288
3.32
Jul 03, 2025
254.65
255.35
251.60
252.25
252.25
-0.69%
714
0.55
Jul 02, 2025
255.80
256.75
252.75
254.00
254.00
-0.84%
5,699
4.24
Jul 01, 2025
258.20
258.20
253.80
256.15
256.15
+0.85%
228
0.16
Jun 30, 2025
254.30
255.05
250.85
254.00
254.00
+0.12%
490
0.34
Jun 27, 2025
255.95
257.60
252.70
253.70
253.70
-0.43%
629
0.44
Jun 26, 2025
257.50
258.20
254.10
257.30
254.80
+2.84%
135
0.09
Jun 25, 2025
254.90
257.25
249.95
252.65
250.20
+2.67%
1,492
1.01
Jun 24, 2025
248.15
252.95
246.00
248.50
246.08
+3.27%
873
0.56
Jun 23, 2025
245.55
248.60
242.90
243.00
240.64
+1.09%
159
0.10
Jun 20, 2025
245.50
249.95
240.10
242.75
240.39
+0.22%
655
0.41
Jun 19, 2025
249.20
249.65
242.10
244.60
242.22
0.00%
52
0.03
Jun 18, 2025
250.30
252.25
247.00
247.00
244.60
+0.19%
63
0.04
Jun 17, 2025
251.60
255.95
248.85
248.95
246.53
+0.14%
373
0.23
Jun 16, 2025
251.25
256.85
249.35
251.05
248.61
-1.03%
1,158
0.72
Jun 13, 2025
258.00
260.70
254.80
256.15
253.66
-1.50%
1,817
1.13
Jun 12, 2025
270.00
280.20
260.20
262.60
260.05
-1.66%
656
0.41
Jun 11, 2025
264.75
274.55
264.75
269.65
267.03
+2.64%
3,301
2.11
Jun 10, 2025
277.00
277.00
258.10
265.30
262.72
+3.58%
571
0.36
Jun 09, 2025
240.00
263.10
240.00
258.65
256.14
+1.33%
914
0.58
Jun 06, 2025
260.75
262.60
257.75
257.75
255.24
-0.18%
996
0.63
Jun 05, 2025
263.00
263.95
258.60
260.75
258.22
+0.77%
2,522
1.64
Jun 04, 2025
257.75
264.20
256.15
261.30
258.76
+2.37%
1,320
0.86
Jun 03, 2025
253.00
260.75
253.00
257.75
255.24
-0.05%
1,081
0.71
Jun 02, 2025
263.95
263.95
257.50
260.40
257.87
+0.06%
2,104
1.39
May 30, 2025
258.35
265.00
258.35
262.80
260.25
+2.21%
1,860
1.24
May 29, 2025
257.50
260.00
256.10
259.65
257.13
+1.14%
3,384
2.33
May 28, 2025
263.00
264.25
254.20
259.25
256.73
+2.04%
761
0.53
May 27, 2025
262.55
262.55
256.00
256.55
254.06
-0.97%
185
0.13
Rows: