Jayant Agro-Organics Limited (IN:JAYAGROGN)
:JAYAGROGN
Want to see IN:JAYAGROGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
197.80
200.00
196.15
196.30
196.30
+0.72%
153
0.18
May 01, 2026
194.90
198.95
194.90
194.90
194.90
0.00%
0
0.00
Apr 30, 2026
198.20
198.95
194.90
194.90
194.90
-2.43%
309
0.35
Apr 29, 2026
201.20
202.10
199.55
199.75
199.75
-2.20%
336
0.39
Apr 28, 2026
198.25
206.20
198.20
204.25
204.25
+1.64%
825
0.93
Apr 27, 2026
200.10
201.45
196.05
200.95
200.95
+2.50%
240
0.27
Apr 24, 2026
200.20
204.45
194.20
196.05
196.05
-3.42%
1,185
1.36
Apr 23, 2026
205.55
207.40
201.00
203.00
203.00
-1.24%
2,038
2.43
Apr 22, 2026
205.00
208.45
201.70
205.55
205.55
-0.96%
353
0.42
Apr 21, 2026
201.75
208.00
201.75
207.55
207.55
+4.96%
273
0.33
Apr 20, 2026
202.45
202.45
197.75
197.75
197.75
-2.03%
59
0.07
Apr 17, 2026
204.20
204.80
201.80
201.85
201.85
+0.05%
217
0.24
Apr 16, 2026
202.20
205.00
201.10
201.75
201.75
+2.88%
129
0.14
Apr 15, 2026
199.75
200.00
195.35
196.10
196.10
+0.41%
521
0.56
Apr 14, 2026
195.30
196.20
194.05
195.30
195.30
0.00%
0
0.00
Apr 13, 2026
195.50
196.20
194.05
195.30
195.30
-0.94%
1,120
1.24
Apr 10, 2026
193.00
199.20
191.95
197.15
197.15
+5.85%
228
0.25
Apr 09, 2026
190.00
193.60
186.05
186.25
186.25
-3.72%
127
0.14
Apr 08, 2026
180.60
195.85
180.60
193.45
193.45
+4.45%
906
1.01
Apr 07, 2026
171.60
188.00
171.60
185.20
185.20
+7.05%
2,604
3.03
Apr 06, 2026
169.70
173.00
166.55
173.00
173.00
+7.12%
512
0.60
Apr 03, 2026
161.50
168.20
160.00
161.50
161.50
0.00%
0
0.00
Apr 02, 2026
161.50
168.20
160.00
161.50
161.50
0.00%
0
0.00
Apr 01, 2026
160.00
165.60
159.50
161.50
161.50
+7.34%
556
0.64
Mar 31, 2026
150.45
166.65
149.20
150.45
150.45
0.00%
0
0.00
Mar 30, 2026
160.55
166.65
149.20
150.45
150.45
-10.71%
3,340
3.87
Mar 27, 2026
170.70
171.40
165.50
168.50
168.50
-2.38%
3,698
4.59
Mar 26, 2026
172.60
177.60
171.95
172.60
172.60
0.00%
0
0.00
Mar 25, 2026
177.40
177.60
171.95
172.60
172.60
-0.75%
363
0.44
Mar 24, 2026
170.00
176.20
166.25
173.90
173.90
+4.57%
2,349
2.91
Mar 23, 2026
164.60
167.50
161.30
166.30
166.30
-1.48%
2,097
2.27
Mar 20, 2026
168.85
169.30
167.55
168.80
168.80
+0.69%
65
0.07
Mar 19, 2026
170.20
170.20
167.20
167.65
167.65
-1.53%
123
0.13
Mar 18, 2026
170.00
172.85
169.10
170.25
170.25
+2.56%
1,853
1.97
Mar 17, 2026
168.80
170.20
165.80
166.00
166.00
-1.45%
4,814
5.41
Mar 16, 2026
171.15
171.65
167.40
168.45
168.45
-1.58%
1,282
1.47
Mar 13, 2026
183.35
183.35
171.15
171.15
171.15
-7.46%
199
0.23
Mar 12, 2026
185.65
185.70
180.50
184.95
184.95
+0.03%
867
1.00
Mar 11, 2026
200.00
200.00
182.20
184.90
184.90
+1.07%
3,381
4.17
Mar 10, 2026
184.60
185.50
182.95
182.95
182.95
+2.18%
1,138
1.40
Mar 09, 2026
178.00
183.60
178.00
179.05
179.05
-1.43%
220
0.26
Mar 06, 2026
183.25
184.00
181.50
181.65
181.65
-1.25%
36
0.04
Mar 05, 2026
185.00
185.00
180.80
183.95
183.95
+1.41%
450
0.50
Mar 04, 2026
184.20
190.95
171.10
181.40
181.40
+4.13%
2,424
2.63
Mar 03, 2026
174.20
174.20
149.65
174.20
174.20
0.00%
0
0.00
Mar 02, 2026
149.65
174.20
149.65
174.20
174.20
-2.24%
3,577
3.90
Feb 27, 2026
178.50
179.30
175.35
178.20
178.20
-0.36%
223
0.24
Feb 26, 2026
177.60
178.90
177.60
178.85
178.85
+1.62%
39
0.04
Feb 25, 2026
176.00
176.00
176.00
176.00
176.00
0.00%
45
0.04
Feb 24, 2026
176.30
176.95
173.10
176.00
176.00
-1.51%
264
0.26
Rows: