Jayant Agro-Organics Limited (IN:JAYAGROGN)
:JAYAGROGN
Want to see IN:JAYAGROGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
225.50
228.20
222.20
222.20
222.20
+1.35%
1,003
1.21
May 28, 2026
219.25
224.50
216.20
219.25
219.25
0.00%
0
0.00
May 27, 2026
224.50
224.50
216.20
219.25
219.25
-1.06%
544
0.62
May 26, 2026
231.20
231.20
220.20
221.60
221.60
-3.44%
89
0.10
May 25, 2026
240.20
240.20
225.50
229.50
229.50
-0.74%
433
0.50
May 22, 2026
219.60
232.20
219.60
231.20
231.20
+5.52%
503
0.58
May 21, 2026
214.55
220.55
214.10
219.10
219.10
+4.23%
247
0.29
May 20, 2026
204.00
211.95
204.00
210.20
210.20
+0.86%
111
0.13
May 19, 2026
242.00
242.00
208.20
208.40
208.40
-1.19%
220
0.25
May 18, 2026
218.30
218.30
208.20
210.90
210.90
-5.93%
618
0.71
May 15, 2026
234.45
238.20
222.20
224.20
224.20
-3.94%
395
0.45
May 14, 2026
226.15
239.15
222.65
233.40
233.40
+4.31%
2,753
3.32
May 13, 2026
209.60
224.20
209.60
223.75
223.75
+7.44%
3,159
4.00
May 12, 2026
200.00
209.60
199.70
208.25
208.25
+4.13%
656
0.84
May 11, 2026
200.20
201.65
199.00
200.00
200.00
-1.19%
611
0.79
May 08, 2026
201.95
203.00
201.95
202.40
202.40
-0.69%
90
0.11
May 07, 2026
202.75
204.20
202.75
203.80
203.80
+0.89%
341
0.42
May 06, 2026
198.05
202.00
198.05
202.00
202.00
+3.56%
2
<0.01
May 05, 2026
199.30
199.30
195.05
195.05
195.05
-0.64%
78
0.09
May 04, 2026
197.80
200.00
196.15
196.30
196.30
+0.72%
153
0.18
May 01, 2026
194.90
198.95
194.90
194.90
194.90
0.00%
0
0.00
Apr 30, 2026
198.20
198.95
194.90
194.90
194.90
-2.43%
309
0.35
Apr 29, 2026
201.20
202.10
199.55
199.75
199.75
-2.20%
336
0.39
Apr 28, 2026
198.25
206.20
198.20
204.25
204.25
+1.64%
825
0.93
Apr 27, 2026
200.10
201.45
196.05
200.95
200.95
+2.50%
240
0.27
Apr 24, 2026
200.20
204.45
194.20
196.05
196.05
-3.42%
1,185
1.36
Apr 23, 2026
205.55
207.40
201.00
203.00
203.00
-1.24%
2,038
2.43
Apr 22, 2026
205.00
208.45
201.70
205.55
205.55
-0.96%
353
0.42
Apr 21, 2026
201.75
208.00
201.75
207.55
207.55
+4.96%
273
0.33
Apr 20, 2026
202.45
202.45
197.75
197.75
197.75
-2.03%
59
0.07
Apr 17, 2026
204.20
204.80
201.80
201.85
201.85
+0.05%
217
0.24
Apr 16, 2026
202.20
205.00
201.10
201.75
201.75
+2.88%
129
0.14
Apr 15, 2026
199.75
200.00
195.35
196.10
196.10
+0.41%
521
0.56
Apr 14, 2026
195.30
196.20
194.05
195.30
195.30
0.00%
0
0.00
Apr 13, 2026
195.50
196.20
194.05
195.30
195.30
-0.94%
1,120
1.24
Apr 10, 2026
193.00
199.20
191.95
197.15
197.15
+5.85%
228
0.25
Apr 09, 2026
190.00
193.60
186.05
186.25
186.25
-3.72%
127
0.14
Apr 08, 2026
180.60
195.85
180.60
193.45
193.45
+4.45%
906
1.01
Apr 07, 2026
171.60
188.00
171.60
185.20
185.20
+7.05%
2,604
3.03
Apr 06, 2026
169.70
173.00
166.55
173.00
173.00
+7.12%
512
0.60
Apr 03, 2026
161.50
168.20
160.00
161.50
161.50
0.00%
0
0.00
Apr 02, 2026
161.50
168.20
160.00
161.50
161.50
0.00%
0
0.00
Apr 01, 2026
160.00
165.60
159.50
161.50
161.50
+7.34%
556
0.64
Mar 31, 2026
150.45
166.65
149.20
150.45
150.45
0.00%
0
0.00
Mar 30, 2026
160.55
166.65
149.20
150.45
150.45
-10.71%
3,340
3.87
Mar 27, 2026
170.70
171.40
165.50
168.50
168.50
-2.38%
3,698
4.59
Mar 26, 2026
172.60
177.60
171.95
172.60
172.60
0.00%
0
0.00
Mar 25, 2026
177.40
177.60
171.95
172.60
172.60
-0.75%
363
0.44
Mar 24, 2026
170.00
176.20
166.25
173.90
173.90
+4.57%
2,349
2.91
Mar 23, 2026
164.60
167.50
161.30
166.30
166.30
-1.48%
2,097
2.27
Rows: