Education
About Us
Working with TipRanks
Follow Us
Jayant Agro-Organics Limited (IN:JAYAGROGN)
:JAYAGROGN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
251.60
255.95
248.85
248.95
248.95
-0.84%
373
0.23
Jun 16, 2025
251.25
256.85
249.35
251.05
251.05
-1.99%
1,158
0.72
Jun 13, 2025
258.00
260.70
254.80
256.15
256.15
-2.46%
1,817
1.13
Jun 12, 2025
270.00
280.20
260.20
262.60
262.60
-2.61%
656
0.41
Jun 11, 2025
264.75
274.55
264.75
269.65
269.65
+1.64%
3,301
2.11
Jun 10, 2025
277.00
277.00
258.10
265.30
265.30
+2.57%
571
0.36
Jun 09, 2025
240.00
263.10
240.00
258.65
258.65
+0.35%
914
0.58
Jun 06, 2025
260.75
262.60
257.75
257.75
257.75
-1.15%
996
0.63
Jun 05, 2025
263.00
263.95
258.60
260.75
260.75
-0.21%
2,522
1.64
Jun 04, 2025
257.75
264.20
256.15
261.30
261.30
+1.38%
1,320
0.86
Jun 03, 2025
253.00
260.75
253.00
257.75
257.75
-1.02%
1,081
0.71
Jun 02, 2025
263.95
263.95
257.50
260.40
260.40
-0.91%
2,104
1.39
May 30, 2025
258.35
265.00
258.35
262.80
262.80
+1.21%
1,860
1.24
May 29, 2025
257.50
260.00
256.10
259.65
259.65
+0.15%
3,384
2.33
May 28, 2025
263.00
264.25
254.20
259.25
259.25
+1.05%
761
0.53
May 27, 2025
262.55
262.55
256.00
256.55
256.55
-1.93%
185
0.13
May 26, 2025
253.20
269.95
251.70
261.60
261.60
-0.72%
5,708
4.01
May 23, 2025
260.70
263.65
260.00
263.50
263.50
+0.46%
433
0.30
May 22, 2025
261.05
262.50
252.90
262.30
262.30
-0.30%
1,154
0.82
May 21, 2025
265.80
266.40
259.05
263.10
263.10
-0.64%
327
0.22
May 20, 2025
270.05
271.20
264.75
264.80
264.80
-1.23%
343
0.23
May 19, 2025
252.75
279.20
252.75
268.10
268.10
+6.49%
3,687
2.48
May 16, 2025
252.00
252.45
249.75
251.75
251.75
+2.03%
282
0.19
May 15, 2025
247.95
257.00
246.75
246.75
246.75
-1.54%
1,594
1.08
May 14, 2025
248.70
251.25
247.00
250.60
250.60
+2.47%
1,598
1.10
May 13, 2025
229.00
254.10
229.00
244.55
244.55
+6.49%
5,674
4.15
May 12, 2025
232.90
232.95
223.75
229.65
229.65
+2.02%
525
0.39
May 09, 2025
214.00
227.95
214.00
225.10
225.10
-1.29%
158
0.11
May 08, 2025
238.80
242.20
226.00
228.05
228.05
-4.96%
1,567
1.14
May 07, 2025
237.60
239.95
233.15
239.95
239.95
-0.17%
961
0.70
May 06, 2025
237.60
254.30
236.95
240.35
240.35
+0.17%
1,777
1.30
May 05, 2025
233.10
241.65
233.10
239.95
239.95
+2.04%
910
0.67
May 02, 2025
232.20
235.45
232.20
235.15
235.15
+1.53%
14
0.01
Apr 30, 2025
240.00
240.00
226.70
231.60
231.60
-2.48%
314
0.22
Apr 29, 2025
240.30
240.30
233.75
237.50
237.50
-0.25%
68
0.05
Apr 28, 2025
238.60
241.00
238.10
238.10
238.10
+1.77%
428
0.30
Apr 25, 2025
239.20
242.35
227.95
233.95
233.95
-2.76%
3,426
2.44
Apr 24, 2025
242.75
245.05
238.50
240.60
240.60
-0.68%
694
0.49
Apr 23, 2025
246.60
246.60
240.05
242.25
242.25
-1.22%
952
0.68
Apr 22, 2025
241.95
250.00
241.95
245.25
245.25
+0.22%
2,332
1.67
Apr 21, 2025
241.55
245.25
235.20
244.70
244.70
+1.77%
599
0.43
Apr 17, 2025
249.15
250.80
238.55
240.45
240.45
-1.98%
1,964
1.37
Apr 16, 2025
229.55
246.65
227.75
245.30
245.30
+7.42%
3,552
2.53
Apr 15, 2025
220.15
229.20
218.75
228.35
228.35
+5.60%
4,261
3.19
Apr 11, 2025
232.90
232.90
213.60
216.25
216.25
-2.87%
333
0.25
Apr 09, 2025
223.00
227.10
215.50
222.65
222.65
-2.00%
232
0.17
Apr 08, 2025
221.60
230.60
220.95
227.20
227.20
+4.65%
173
0.13
Apr 07, 2025
209.20
217.20
206.35
217.10
217.10
-1.63%
438
0.33
Apr 04, 2025
221.95
223.65
215.55
220.70
220.70
-1.25%
519
0.39
Apr 03, 2025
220.15
223.50
219.60
223.50
223.50
+1.75%
242
0.18
Rows: