Education
About Us
Working with TipRanks
Follow Us
Jayant Agro-Organics Limited (IN:JAYAGROGN)
:JAYAGROGN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
232.90
234.55
231.15
232.05
232.05
-0.77%
367
0.19
Oct 30, 2025
233.95
235.80
232.55
233.85
233.85
-0.70%
675
0.34
Oct 29, 2025
235.00
236.20
232.00
235.50
235.50
+2.39%
575
0.29
Oct 28, 2025
233.55
233.55
230.00
230.00
230.00
-1.67%
62
0.03
Oct 27, 2025
229.05
234.65
229.05
233.90
233.90
+1.74%
516
0.23
Oct 24, 2025
225.80
231.40
225.80
229.90
229.90
+2.61%
88
0.04
Oct 23, 2025
225.95
226.05
223.70
224.05
224.05
0.00%
483
0.19
Oct 21, 2025
224.65
224.90
222.95
224.05
224.05
+0.07%
4
<0.01
Oct 20, 2025
223.95
226.35
220.90
223.90
223.90
-1.56%
753
0.27
Oct 17, 2025
229.55
229.55
225.05
227.45
227.45
-0.89%
141
0.05
Oct 16, 2025
230.95
233.30
226.80
229.50
229.50
-2.34%
272
0.09
Oct 15, 2025
231.05
235.05
229.40
235.00
235.00
+3.07%
107
0.04
Oct 14, 2025
231.80
233.15
225.85
228.00
228.00
-1.30%
1,361
0.44
Oct 13, 2025
229.05
233.00
229.05
231.00
231.00
-1.66%
66
0.02
Oct 10, 2025
235.15
235.45
229.30
234.90
234.90
-0.55%
891
0.26
Oct 09, 2025
232.35
237.10
231.45
236.20
236.20
+1.81%
313
0.09
Oct 08, 2025
236.45
237.20
230.40
232.00
232.00
-0.98%
339
0.09
Oct 07, 2025
237.65
238.25
234.00
234.30
234.30
-1.41%
2,442
0.66
Oct 06, 2025
238.50
238.50
237.65
237.65
237.65
-1.00%
52
0.01
Oct 03, 2025
241.45
241.45
238.20
240.05
240.05
-0.06%
56
0.01
Oct 01, 2025
243.20
247.00
235.20
240.20
240.20
+5.42%
1,205
0.31
Sep 30, 2025
233.90
233.90
226.40
227.85
227.85
-2.23%
441
0.12
Sep 29, 2025
236.55
237.90
231.50
233.05
233.05
-1.42%
601
0.16
Sep 26, 2025
234.00
246.20
234.00
236.40
236.40
-2.90%
1,997
0.53
Sep 25, 2025
245.00
246.00
241.45
243.45
243.45
+0.04%
2,422
0.64
Sep 24, 2025
246.55
247.10
242.20
243.35
243.35
-2.21%
1,601
0.43
Sep 23, 2025
254.20
254.20
241.60
248.85
248.85
+0.30%
2,952
0.79
Sep 22, 2025
244.40
255.10
242.50
248.10
248.10
+2.25%
2,136
0.58
Sep 19, 2025
242.95
247.25
240.70
242.65
242.65
-0.72%
1,087
0.29
Sep 18, 2025
242.20
246.90
242.20
244.40
244.40
+0.47%
217
0.06
Sep 17, 2025
243.60
243.60
241.85
243.25
243.25
+0.19%
35
<0.01
Sep 16, 2025
239.90
243.00
239.90
242.80
242.80
+2.43%
159
0.04
Sep 15, 2025
238.80
243.55
237.05
237.05
237.05
-0.61%
422
0.11
Sep 12, 2025
242.50
242.50
237.55
238.50
238.50
-1.61%
882
0.24
Sep 11, 2025
242.95
242.95
242.40
242.40
242.40
+0.58%
42
0.01
Sep 10, 2025
239.55
244.60
239.55
241.00
241.00
+1.18%
324
0.09
Sep 09, 2025
239.40
241.25
237.30
238.20
238.20
-1.12%
180
0.05
Sep 08, 2025
241.90
242.80
240.65
240.90
240.90
-0.08%
294
0.08
Sep 05, 2025
236.75
242.50
234.25
241.10
241.10
+0.31%
2,000
0.53
Sep 04, 2025
242.25
244.95
239.35
240.35
240.35
-1.33%
426
0.11
Sep 03, 2025
239.00
246.70
238.15
243.60
243.60
+1.27%
2,776
0.73
Sep 02, 2025
241.80
241.80
238.00
240.55
240.55
+0.65%
1,822
0.48
Sep 01, 2025
238.60
241.85
237.45
239.00
239.00
+0.89%
2,286
0.61
Aug 29, 2025
238.15
241.50
236.30
236.90
236.90
-0.48%
1,050
0.28
Aug 28, 2025
238.70
241.20
235.05
238.05
238.05
+0.29%
1,367
0.36
Aug 26, 2025
243.60
244.00
236.30
237.35
237.35
-1.90%
3,009
0.80
Aug 25, 2025
241.85
245.00
240.55
241.95
241.95
-0.37%
1,383
0.37
Aug 22, 2025
248.55
248.55
241.95
242.85
242.85
-1.32%
434
0.11
Aug 21, 2025
247.30
250.45
245.05
246.10
246.10
-0.24%
3,329
0.88
Aug 20, 2025
247.30
251.25
246.05
246.70
246.70
-0.24%
4,643
1.24
Rows: