Education
About Us
Working with TipRanks
Follow Us
Jayant Agro-Organics Limited (IN:JAYAGROGN)
:JAYAGROGN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
202.75
207.85
201.35
204.40
204.40
+1.31%
2,119
2.02
Dec 18, 2025
200.00
201.75
200.00
201.75
201.75
-0.05%
11
0.01
Dec 17, 2025
202.30
204.40
201.20
201.85
201.85
-0.81%
1,711
1.67
Dec 16, 2025
203.75
203.75
203.00
203.50
203.50
-0.49%
289
0.28
Dec 15, 2025
202.75
206.30
202.35
204.50
204.50
-0.15%
211
0.20
Dec 12, 2025
204.40
205.10
202.55
204.80
204.80
+0.81%
246
0.24
Dec 11, 2025
203.15
220.00
203.00
203.15
203.15
0.00%
0
0.00
Dec 10, 2025
205.30
206.60
203.00
203.15
203.15
-0.47%
1,373
1.35
Dec 09, 2025
204.25
207.90
202.05
204.10
204.10
-1.23%
1,290
1.28
Dec 08, 2025
200.50
218.20
200.50
206.65
206.65
-3.93%
4,354
4.50
Dec 05, 2025
208.55
218.20
207.30
215.10
215.10
+1.51%
537
0.56
Dec 04, 2025
202.10
216.00
202.10
211.90
211.90
+3.59%
3,710
3.90
Dec 03, 2025
206.45
206.45
200.25
204.55
204.55
-0.75%
694
0.72
Dec 02, 2025
205.60
207.35
203.20
206.10
206.10
-0.02%
2,536
2.63
Dec 01, 2025
212.30
216.00
203.10
206.15
206.15
-3.96%
1,657
1.74
Nov 28, 2025
212.80
215.60
212.60
214.65
214.65
+1.13%
1,208
1.26
Nov 27, 2025
215.70
217.35
212.25
212.25
212.25
-0.98%
4,209
4.49
Nov 26, 2025
213.75
217.30
213.75
214.35
214.35
+0.02%
684
0.72
Nov 25, 2025
214.20
216.15
213.00
214.30
214.30
-1.49%
518
0.55
Nov 24, 2025
213.80
218.35
213.80
217.55
217.55
+0.23%
102
0.10
Nov 21, 2025
218.45
219.00
215.10
217.05
217.05
-0.09%
40
0.04
Nov 20, 2025
218.85
222.10
216.75
217.25
217.25
-0.50%
48
0.04
Nov 19, 2025
225.00
225.00
216.20
218.35
218.35
-1.87%
931
0.75
Nov 18, 2025
219.40
223.85
216.65
222.50
222.50
+1.34%
1,337
1.04
Nov 17, 2025
219.00
224.75
217.25
219.55
219.55
+0.18%
946
0.72
Nov 14, 2025
230.10
230.10
219.00
219.15
219.15
-2.17%
569
0.41
Nov 13, 2025
226.20
228.20
223.95
224.00
224.00
+1.08%
740
0.48
Nov 12, 2025
212.95
222.30
210.95
221.60
221.60
+5.37%
639
0.39
Nov 11, 2025
214.75
215.40
210.20
210.30
210.30
-2.00%
1,168
0.69
Nov 10, 2025
223.95
223.95
212.20
214.60
214.60
-4.28%
7,751
4.77
Nov 07, 2025
220.95
227.10
220.45
224.20
224.20
+0.56%
303
0.18
Nov 06, 2025
229.95
230.00
221.00
222.95
222.95
-4.27%
1,471
0.82
Nov 04, 2025
230.40
233.45
230.25
232.90
232.90
+0.37%
512
0.27
Nov 03, 2025
228.60
232.05
228.60
232.05
232.05
0.00%
35
0.02
Oct 31, 2025
232.90
234.55
231.15
232.05
232.05
-0.77%
367
0.19
Oct 30, 2025
233.95
235.80
232.55
233.85
233.85
-0.70%
675
0.34
Oct 29, 2025
235.00
236.20
232.00
235.50
235.50
+2.39%
575
0.29
Oct 28, 2025
233.55
233.55
230.00
230.00
230.00
-1.67%
62
0.03
Oct 27, 2025
229.05
234.65
229.05
233.90
233.90
+1.74%
516
0.23
Oct 24, 2025
225.80
231.40
225.80
229.90
229.90
+2.61%
88
0.04
Oct 23, 2025
225.95
226.05
223.70
224.05
224.05
0.00%
483
0.19
Oct 21, 2025
224.65
224.90
222.95
224.05
224.05
+0.07%
4
<0.01
Oct 20, 2025
223.95
226.35
220.90
223.90
223.90
-1.56%
753
0.27
Oct 17, 2025
229.55
229.55
225.05
227.45
227.45
-0.89%
141
0.05
Oct 16, 2025
230.95
233.30
226.80
229.50
229.50
-2.34%
272
0.09
Oct 15, 2025
231.05
235.05
229.40
235.00
235.00
+3.07%
107
0.04
Oct 14, 2025
231.80
233.15
225.85
228.00
228.00
-1.30%
1,361
0.44
Oct 13, 2025
229.05
233.00
229.05
231.00
231.00
-1.66%
66
0.02
Oct 10, 2025
235.15
235.45
229.30
234.90
234.90
-0.55%
891
0.26
Oct 09, 2025
232.35
237.10
231.45
236.20
236.20
+1.81%
313
0.09
Rows: