Education
About Us
Working with TipRanks
Follow Us
Jayant Agro-Organics Limited (IN:JAYAGROGN)
:JAYAGROGN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
176.15
183.00
176.15
183.00
183.00
0.00%
29
0.03
Jan 29, 2026
175.80
183.00
175.75
183.00
183.00
+4.54%
1,677
1.48
Jan 28, 2026
174.35
179.95
174.25
175.05
175.05
-0.31%
611
0.54
Jan 27, 2026
175.60
185.30
175.60
175.60
175.60
0.00%
0
0.00
Jan 26, 2026
175.60
180.80
175.60
175.60
175.60
0.00%
0
0.00
Jan 23, 2026
180.20
180.80
175.60
175.60
175.60
-5.67%
398
0.35
Jan 22, 2026
183.50
188.00
178.45
186.15
186.15
+3.33%
150
0.13
Jan 21, 2026
177.70
186.90
176.20
180.15
180.15
+2.24%
938
0.83
Jan 20, 2026
186.35
186.55
176.20
176.20
176.20
-6.28%
2,997
2.75
Jan 19, 2026
188.90
188.90
186.50
188.00
188.00
-2.64%
2,301
2.18
Jan 16, 2026
193.10
193.10
193.10
193.10
193.10
-0.49%
10
<0.01
Jan 15, 2026
194.05
194.15
194.05
194.05
194.05
0.00%
0
0.00
Jan 14, 2026
194.15
194.15
194.05
194.05
194.05
-0.05%
6
<0.01
Jan 13, 2026
191.45
195.55
191.45
194.15
194.15
+1.86%
107
0.10
Jan 12, 2026
196.00
196.50
190.20
190.60
190.60
-2.93%
311
0.29
Jan 09, 2026
198.55
198.55
196.30
196.35
196.35
-2.31%
78
0.07
Jan 08, 2026
201.00
201.00
200.55
201.00
201.00
+1.23%
512
0.47
Jan 07, 2026
200.05
200.55
196.95
198.55
198.55
-0.73%
139
0.12
Jan 06, 2026
200.00
202.05
199.25
200.00
200.00
-0.50%
658
0.59
Jan 05, 2026
199.30
201.00
198.30
201.00
201.00
-1.03%
620
0.56
Jan 02, 2026
202.70
203.10
200.10
203.10
203.10
+0.20%
279
0.25
Jan 01, 2026
205.05
205.05
202.00
202.70
202.70
-0.39%
460
0.41
Dec 31, 2025
201.00
205.80
200.70
203.50
203.50
+0.47%
2,500
2.28
Dec 30, 2025
203.40
203.40
202.55
202.55
202.55
-0.42%
29
0.03
Dec 29, 2025
202.55
203.55
198.85
203.40
203.40
+0.69%
1,214
1.06
Dec 26, 2025
202.50
202.50
200.90
202.00
202.00
-1.05%
316
0.27
Dec 24, 2025
205.75
205.85
202.75
204.15
204.15
+0.84%
1,348
1.13
Dec 23, 2025
202.00
206.75
199.55
202.45
202.45
-0.44%
9,331
8.67
Dec 22, 2025
203.85
205.00
200.70
203.35
203.35
-0.51%
939
0.87
Dec 19, 2025
202.75
207.85
201.35
204.40
204.40
+1.31%
2,119
2.02
Dec 18, 2025
200.00
201.75
200.00
201.75
201.75
-0.05%
11
0.01
Dec 17, 2025
202.30
204.40
201.20
201.85
201.85
-0.81%
1,711
1.67
Dec 16, 2025
203.75
203.75
203.00
203.50
203.50
-0.49%
289
0.28
Dec 15, 2025
202.75
206.30
202.35
204.50
204.50
-0.15%
211
0.20
Dec 12, 2025
204.40
205.10
202.55
204.80
204.80
+0.81%
246
0.24
Dec 11, 2025
203.15
220.00
203.00
203.15
203.15
0.00%
0
0.00
Dec 10, 2025
205.30
206.60
203.00
203.15
203.15
-0.47%
1,373
1.35
Dec 09, 2025
204.25
207.90
202.05
204.10
204.10
-1.23%
1,290
1.28
Dec 08, 2025
200.50
218.20
200.50
206.65
206.65
-3.93%
4,354
4.50
Dec 05, 2025
208.55
218.20
207.30
215.10
215.10
+1.51%
537
0.56
Dec 04, 2025
202.10
216.00
202.10
211.90
211.90
+3.59%
3,710
3.90
Dec 03, 2025
206.45
206.45
200.25
204.55
204.55
-0.75%
694
0.72
Dec 02, 2025
205.60
207.35
203.20
206.10
206.10
-0.02%
2,536
2.63
Dec 01, 2025
212.30
216.00
203.10
206.15
206.15
-3.96%
1,657
1.74
Nov 28, 2025
212.80
215.60
212.60
214.65
214.65
+1.13%
1,208
1.26
Nov 27, 2025
215.70
217.35
212.25
212.25
212.25
-0.98%
4,209
4.49
Nov 26, 2025
213.75
217.30
213.75
214.35
214.35
+0.02%
684
0.72
Nov 25, 2025
214.20
216.15
213.00
214.30
214.30
-1.49%
518
0.55
Nov 24, 2025
213.80
218.35
213.80
217.55
217.55
+0.23%
102
0.10
Nov 21, 2025
218.45
219.00
215.10
217.05
217.05
-0.09%
40
0.04
Rows: