Education
About Us
Working with TipRanks
Follow Us
Jayant Agro-Organics Limited (IN:JAYAGROGN)
:JAYAGROGN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
170.20
170.20
167.20
167.65
167.65
-1.53%
123
0.13
Mar 18, 2026
170.00
172.85
169.10
170.25
170.25
+2.56%
1,853
1.97
Mar 17, 2026
168.80
170.20
165.80
166.00
166.00
-1.45%
4,814
5.41
Mar 16, 2026
171.15
171.65
167.40
168.45
168.45
-1.58%
1,282
1.47
Mar 13, 2026
183.35
183.35
171.15
171.15
171.15
-7.46%
199
0.23
Mar 12, 2026
185.65
185.70
180.50
184.95
184.95
+0.03%
867
1.00
Mar 11, 2026
200.00
200.00
182.20
184.90
184.90
+1.07%
3,381
4.17
Mar 10, 2026
184.60
185.50
182.95
182.95
182.95
+2.18%
1,138
1.40
Mar 09, 2026
178.00
183.60
178.00
179.05
179.05
-1.43%
220
0.26
Mar 06, 2026
183.25
184.00
181.50
181.65
181.65
-1.25%
36
0.04
Mar 05, 2026
185.00
185.00
180.80
183.95
183.95
+1.41%
450
0.50
Mar 04, 2026
184.20
190.95
171.10
181.40
181.40
+4.13%
2,424
2.63
Mar 03, 2026
174.20
174.20
149.65
174.20
174.20
0.00%
0
0.00
Mar 02, 2026
149.65
174.20
149.65
174.20
174.20
-2.24%
3,577
3.90
Feb 27, 2026
178.50
179.30
175.35
178.20
178.20
-0.36%
223
0.24
Feb 26, 2026
177.60
178.90
177.60
178.85
178.85
+1.62%
39
0.04
Feb 25, 2026
176.00
176.00
176.00
176.00
176.00
0.00%
45
0.04
Feb 24, 2026
176.30
176.95
173.10
176.00
176.00
-1.51%
264
0.26
Feb 23, 2026
175.50
178.70
175.50
178.70
178.70
+1.33%
12
0.01
Feb 20, 2026
177.30
177.30
176.35
176.35
176.35
+0.03%
160
0.15
Feb 19, 2026
175.70
176.30
175.10
176.30
176.30
+0.34%
12
0.01
Feb 18, 2026
179.20
179.20
174.20
175.70
175.70
-2.06%
1,274
1.25
Feb 17, 2026
176.45
179.40
176.30
179.40
179.40
-1.48%
133
0.13
Feb 16, 2026
178.70
179.70
174.95
175.80
175.80
-3.46%
196
0.19
Feb 13, 2026
177.45
186.20
174.85
182.10
182.10
+2.59%
652
0.62
Feb 12, 2026
179.70
179.70
175.70
177.50
177.50
-2.04%
325
0.31
Feb 11, 2026
181.10
182.55
180.00
181.20
181.20
-0.41%
103
0.10
Feb 10, 2026
176.40
184.00
172.40
181.95
181.95
+4.00%
1,260
1.19
Feb 09, 2026
175.90
175.95
174.35
174.95
174.95
-0.54%
1,194
1.13
Feb 06, 2026
177.75
182.90
175.80
175.90
175.90
-1.04%
1,247
1.07
Feb 05, 2026
183.05
183.05
176.95
177.75
177.75
-2.34%
1,024
0.89
Feb 04, 2026
182.00
183.80
177.25
182.00
182.00
-0.44%
456
0.39
Feb 03, 2026
181.35
188.20
180.20
182.80
182.80
+0.80%
442
0.38
Feb 02, 2026
174.00
183.75
172.25
181.35
181.35
-0.90%
1,654
1.45
Jan 30, 2026
176.15
183.00
176.15
183.00
183.00
0.00%
29
0.03
Jan 29, 2026
175.80
183.00
175.75
183.00
183.00
+4.54%
1,677
1.48
Jan 28, 2026
174.35
179.95
174.25
175.05
175.05
-0.31%
611
0.54
Jan 27, 2026
175.60
185.30
175.60
175.60
175.60
0.00%
0
0.00
Jan 26, 2026
175.60
180.80
175.60
175.60
175.60
0.00%
0
0.00
Jan 23, 2026
180.20
180.80
175.60
175.60
175.60
-5.67%
398
0.35
Jan 22, 2026
183.50
188.00
178.45
186.15
186.15
+3.33%
150
0.13
Jan 21, 2026
177.70
186.90
176.20
180.15
180.15
+2.24%
938
0.83
Jan 20, 2026
186.35
186.55
176.20
176.20
176.20
-6.28%
2,997
2.75
Jan 19, 2026
188.90
188.90
186.50
188.00
188.00
-2.64%
2,301
2.18
Jan 16, 2026
193.10
193.10
193.10
193.10
193.10
-0.49%
10
<0.01
Jan 15, 2026
194.05
194.15
194.05
194.05
194.05
0.00%
0
0.00
Jan 14, 2026
194.15
194.15
194.05
194.05
194.05
-0.05%
6
<0.01
Jan 13, 2026
191.45
195.55
191.45
194.15
194.15
+1.86%
107
0.10
Jan 12, 2026
196.00
196.50
190.20
190.60
190.60
-2.93%
311
0.29
Jan 09, 2026
198.55
198.55
196.30
196.35
196.35
-2.31%
78
0.07
Rows: