Education
About Us
Working with TipRanks
Follow Us
Jash Engineering Ltd. (IN:JASH)
:JASH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
409.80
414.45
399.00
401.15
401.15
-1.49%
1,769
0.41
Jan 12, 2026
401.85
419.25
398.30
407.20
407.20
-0.66%
2,195
0.48
Jan 09, 2026
414.20
414.65
402.80
409.90
409.90
-1.18%
1,790
0.39
Jan 08, 2026
411.70
416.45
407.55
414.80
414.80
+1.59%
5,643
1.21
Jan 07, 2026
409.65
414.40
405.00
408.30
408.30
-0.16%
8,566
1.86
Jan 06, 2026
415.00
418.55
403.65
408.95
408.95
-1.67%
2,990
0.65
Jan 05, 2026
424.05
430.90
413.70
415.90
415.90
-4.02%
26,715
6.37
Jan 02, 2026
434.25
438.70
432.00
433.30
433.30
-0.22%
732
0.17
Jan 01, 2026
442.10
442.10
433.15
434.25
434.25
-1.25%
340
0.08
Dec 31, 2025
435.05
442.75
433.80
439.75
439.75
+1.09%
12,500
2.74
Dec 30, 2025
429.30
436.50
428.50
435.00
435.00
+0.64%
1,863
0.40
Dec 29, 2025
404.60
436.60
404.60
432.25
432.25
+1.35%
4,626
1.00
Dec 26, 2025
425.00
438.25
424.50
426.50
426.50
+0.27%
3,657
0.77
Dec 24, 2025
419.10
440.85
419.10
425.35
425.35
-3.29%
2,471
0.52
Dec 23, 2025
434.90
441.35
434.90
439.80
439.80
+0.89%
1,133
0.24
Dec 22, 2025
429.05
442.65
429.05
435.90
435.90
+0.13%
1,505
0.31
Dec 19, 2025
432.05
436.05
426.15
435.35
435.35
+2.18%
4,913
1.02
Dec 18, 2025
414.30
431.10
414.30
426.05
426.05
-0.90%
6,100
1.25
Dec 17, 2025
432.50
434.20
429.00
429.90
429.90
-0.39%
1,875
0.38
Dec 16, 2025
440.00
446.05
429.30
431.60
431.60
-2.62%
3,323
0.65
Dec 15, 2025
440.20
447.60
440.20
443.20
443.20
-0.49%
2,110
0.42
Dec 12, 2025
447.00
449.00
440.75
445.40
445.40
+1.12%
15,233
3.12
Dec 11, 2025
436.00
444.30
434.85
440.45
440.45
+0.82%
2,293
0.46
Dec 10, 2025
433.75
445.25
433.75
436.85
436.85
+0.25%
8,894
1.85
Dec 09, 2025
430.05
439.45
429.30
435.75
435.75
-0.29%
2,015
0.41
Dec 08, 2025
439.85
442.95
430.65
437.00
437.00
-0.64%
2,970
0.59
Dec 05, 2025
450.75
450.75
437.90
439.80
439.80
-2.19%
2,063
0.41
Dec 04, 2025
438.40
455.10
438.40
449.65
449.65
-0.81%
53,629
12.51
Dec 03, 2025
452.25
459.10
450.85
453.30
453.30
-0.40%
2,538
0.59
Dec 02, 2025
468.00
468.00
451.75
455.10
455.10
-1.15%
3,009
0.67
Dec 01, 2025
460.05
463.25
459.50
460.40
460.40
-1.55%
4,273
0.95
Nov 28, 2025
463.85
470.00
460.05
467.65
467.65
+0.83%
847
0.18
Nov 27, 2025
470.35
470.35
460.40
463.80
463.80
-0.55%
824
0.17
Nov 26, 2025
462.90
474.05
460.05
466.35
466.35
+0.91%
1,681
0.35
Nov 25, 2025
473.30
473.30
460.05
462.15
462.15
-0.84%
2,152
0.43
Nov 24, 2025
465.60
468.65
463.55
466.05
466.05
+0.37%
1,943
0.38
Nov 21, 2025
468.70
470.05
464.30
464.35
464.35
-1.18%
1,015
0.19
Nov 20, 2025
465.80
471.15
465.80
469.90
469.90
+0.92%
1,606
0.30
Nov 19, 2025
464.00
472.10
463.80
465.60
465.60
-0.82%
3,099
0.57
Nov 18, 2025
471.00
479.95
462.00
469.45
469.45
-2.38%
3,472
0.62
Nov 17, 2025
478.00
492.35
478.00
480.90
480.90
-2.08%
2,265
0.40
Nov 14, 2025
486.00
494.65
473.00
491.10
491.10
+1.30%
2,873
0.50
Nov 13, 2025
509.00
509.00
482.40
484.80
484.80
-2.50%
1,813
0.31
Nov 12, 2025
480.10
499.00
480.10
497.25
497.25
+2.95%
4,713
0.80
Nov 11, 2025
487.40
493.70
481.30
483.00
483.00
+0.53%
3,516
0.58
Nov 10, 2025
489.70
498.00
476.35
480.45
480.45
+4.84%
2,257
0.36
Nov 07, 2025
455.70
466.95
450.45
458.25
458.25
-0.40%
2,670
0.40
Nov 06, 2025
471.15
477.55
459.40
460.10
460.10
-3.37%
1,495
0.23
Nov 04, 2025
470.25
479.05
470.25
476.15
476.15
+0.75%
2,413
0.36
Nov 03, 2025
483.00
485.45
472.50
472.60
472.60
-2.62%
2,234
0.32
Rows: