Education
About Us
Working with TipRanks
Follow Us
Jash Engineering Ltd. (IN:JASH)
:JASH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
361.65
373.35
361.65
369.90
369.90
+1.31%
2,493
0.47
Mar 19, 2026
360.15
371.05
360.15
365.10
365.10
-1.30%
3,912
0.74
Mar 18, 2026
373.00
376.35
368.40
369.90
369.90
-0.64%
3,564
0.66
Mar 17, 2026
369.00
374.30
364.35
372.30
372.30
+1.68%
4,106
0.77
Mar 16, 2026
321.00
382.50
321.00
366.15
366.15
+1.30%
6,770
1.28
Mar 13, 2026
367.20
371.45
360.05
361.45
361.45
-3.66%
35,935
7.59
Mar 12, 2026
371.15
379.65
363.15
375.20
375.20
-0.27%
4,863
0.99
Mar 11, 2026
361.30
388.60
361.30
376.20
376.20
+4.12%
16,800
3.60
Mar 10, 2026
370.15
376.00
356.95
361.30
361.30
-2.14%
7,590
1.62
Mar 09, 2026
376.00
384.05
366.55
369.20
369.20
-5.33%
2,292
0.49
Mar 06, 2026
389.50
391.90
382.40
390.00
390.00
-5.64%
4,388
0.94
Mar 05, 2026
382.15
428.00
382.15
413.30
413.30
+7.27%
2,655
0.57
Mar 04, 2026
390.40
396.55
383.60
385.30
385.30
-3.74%
1,920
0.35
Mar 03, 2026
400.25
405.05
390.00
400.25
400.25
0.00%
0
0.00
Mar 02, 2026
390.00
405.05
390.00
400.25
400.25
+0.30%
7,586
1.39
Feb 27, 2026
388.75
401.00
388.75
399.05
399.05
+0.09%
3,841
0.71
Feb 26, 2026
390.45
401.85
388.40
398.70
398.70
+2.76%
782
0.14
Feb 25, 2026
396.20
397.25
385.60
388.00
388.00
-1.57%
794
0.15
Feb 24, 2026
390.25
399.95
389.00
394.20
394.20
-0.71%
1,629
0.30
Feb 23, 2026
400.05
400.05
383.85
397.00
397.00
-0.73%
2,070
0.38
Feb 20, 2026
395.25
400.20
393.80
399.90
399.90
+0.23%
1,234
0.23
Feb 19, 2026
405.10
410.05
388.80
399.00
399.00
-0.06%
9,726
1.83
Feb 18, 2026
406.00
406.00
395.25
399.25
399.25
-2.08%
2,394
0.45
Feb 17, 2026
398.20
417.30
398.20
407.75
407.75
+3.08%
7,184
1.37
Feb 16, 2026
386.25
400.25
386.25
391.35
391.35
-1.06%
10,510
2.05
Feb 13, 2026
405.50
407.05
383.30
395.55
395.55
-2.72%
3,108
0.61
Feb 12, 2026
420.25
420.25
400.75
406.60
406.60
-0.83%
460
0.09
Feb 11, 2026
405.80
411.10
402.60
410.00
410.00
+1.43%
1,273
0.25
Feb 10, 2026
410.85
412.60
404.10
404.20
404.20
-1.43%
1,170
0.22
Feb 09, 2026
395.00
420.00
391.10
410.05
410.05
+5.22%
2,514
0.48
Feb 06, 2026
387.45
390.40
382.90
389.70
389.70
+0.61%
916
0.17
Feb 05, 2026
407.60
407.60
384.85
387.35
387.35
-5.05%
1,296
0.25
Feb 04, 2026
404.20
419.50
396.05
407.95
407.95
+0.21%
5,736
1.10
Feb 03, 2026
438.05
453.15
405.00
407.10
407.10
+6.56%
19,062
3.85
Feb 02, 2026
384.10
387.60
367.65
382.05
382.05
-1.62%
2,193
0.44
Jan 30, 2026
376.55
390.00
370.10
388.35
388.35
+5.04%
13,711
2.89
Jan 29, 2026
370.60
372.80
362.00
369.70
369.70
-0.15%
1,394
0.29
Jan 28, 2026
424.95
424.95
359.20
370.25
370.25
+4.55%
3,218
0.68
Jan 27, 2026
352.45
359.65
352.45
354.15
354.15
-0.46%
2,097
0.44
Jan 26, 2026
355.80
371.90
353.80
355.80
355.80
0.00%
0
0.00
Jan 23, 2026
371.00
371.90
353.80
355.80
355.80
-4.05%
1,841
0.38
Jan 22, 2026
371.05
378.90
362.80
370.80
370.80
-0.47%
4,848
1.01
Jan 21, 2026
367.20
380.95
363.00
372.55
372.55
+0.83%
11,404
2.45
Jan 20, 2026
391.45
391.45
365.65
369.50
369.50
-5.80%
30,131
7.15
Jan 19, 2026
398.90
398.90
390.70
392.25
392.25
-1.67%
2,687
0.64
Jan 16, 2026
405.00
405.00
392.00
398.90
398.90
-1.51%
2,088
0.49
Jan 15, 2026
405.00
407.05
400.10
405.00
405.00
0.00%
0
0.00
Jan 14, 2026
407.05
407.05
400.10
405.00
405.00
+0.96%
1,990
0.46
Jan 13, 2026
409.80
414.45
399.00
401.15
401.15
-1.49%
1,769
0.41
Jan 12, 2026
401.85
419.25
398.30
407.20
407.20
-0.66%
2,195
0.48
Rows: