Education
About Us
Working with TipRanks
Follow Us
Jash Engineering Ltd. (IN:JASH)
:JASH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
452.25
459.10
450.85
453.30
453.30
-0.40%
2,538
0.59
Dec 02, 2025
468.00
468.00
451.75
455.10
455.10
-1.15%
3,009
0.67
Dec 01, 2025
460.05
463.25
459.50
460.40
460.40
-1.55%
4,273
0.95
Nov 28, 2025
463.85
470.00
460.05
467.65
467.65
+0.83%
847
0.18
Nov 27, 2025
470.35
470.35
460.40
463.80
463.80
-0.55%
824
0.17
Nov 26, 2025
462.90
474.05
460.05
466.35
466.35
+0.91%
1,681
0.35
Nov 25, 2025
473.30
473.30
460.05
462.15
462.15
-0.84%
2,152
0.43
Nov 24, 2025
465.60
468.65
463.55
466.05
466.05
+0.37%
1,943
0.38
Nov 21, 2025
468.70
470.05
464.30
464.35
464.35
-1.18%
1,015
0.19
Nov 20, 2025
465.80
471.15
465.80
469.90
469.90
+0.92%
1,606
0.30
Nov 19, 2025
464.00
472.10
463.80
465.60
465.60
-0.82%
3,099
0.57
Nov 18, 2025
471.00
479.95
462.00
469.45
469.45
-2.38%
3,472
0.62
Nov 17, 2025
478.00
492.35
478.00
480.90
480.90
-2.08%
2,265
0.40
Nov 14, 2025
486.00
494.65
473.00
491.10
491.10
+1.30%
2,873
0.50
Nov 13, 2025
509.00
509.00
482.40
484.80
484.80
-2.50%
1,813
0.31
Nov 12, 2025
480.10
499.00
480.10
497.25
497.25
+2.95%
4,713
0.80
Nov 11, 2025
487.40
493.70
481.30
483.00
483.00
+0.53%
3,516
0.58
Nov 10, 2025
489.70
498.00
476.35
480.45
480.45
+4.84%
2,257
0.36
Nov 07, 2025
455.70
466.95
450.45
458.25
458.25
-0.40%
2,670
0.40
Nov 06, 2025
471.15
477.55
459.40
460.10
460.10
-3.37%
1,495
0.23
Nov 04, 2025
470.25
479.05
470.25
476.15
476.15
+0.75%
2,413
0.36
Nov 03, 2025
483.00
485.45
472.50
472.60
472.60
-2.62%
2,234
0.32
Oct 31, 2025
471.15
490.00
471.15
485.30
485.30
+1.09%
788
0.11
Oct 30, 2025
485.00
485.00
476.90
480.05
480.05
+0.50%
665
0.10
Oct 29, 2025
482.50
484.65
475.75
477.65
477.65
+0.02%
983
0.14
Oct 28, 2025
492.30
492.80
472.95
477.55
477.55
-2.99%
6,980
0.98
Oct 27, 2025
490.05
496.20
490.05
492.25
492.25
-0.83%
1,517
0.21
Oct 24, 2025
486.15
502.40
485.75
496.35
496.35
+2.52%
5,194
0.72
Oct 23, 2025
486.65
499.20
482.40
484.15
484.15
-0.50%
1,162
0.16
Oct 21, 2025
501.85
503.80
484.40
486.60
486.60
-2.58%
1,898
0.26
Oct 20, 2025
497.40
514.60
496.50
499.50
499.50
-0.97%
2,870
0.39
Oct 17, 2025
480.00
508.55
480.00
504.40
504.40
+1.72%
2,958
0.35
Oct 16, 2025
491.00
507.80
483.00
495.85
495.85
+2.12%
4,832
0.57
Oct 15, 2025
475.00
491.00
474.00
485.55
485.55
+2.06%
2,572
0.31
Oct 14, 2025
481.00
487.00
469.60
475.75
475.75
-1.25%
3,229
0.38
Oct 13, 2025
475.65
484.00
474.50
481.75
481.75
+0.14%
3,238
0.38
Oct 10, 2025
467.80
484.90
467.55
481.10
481.10
+2.84%
15,851
1.83
Oct 09, 2025
467.00
470.95
441.45
467.80
467.80
+0.39%
6,124
0.70
Oct 08, 2025
462.20
470.15
462.20
466.00
466.00
-0.88%
7,300
0.83
Oct 07, 2025
470.05
473.00
468.00
470.15
470.15
+0.04%
4,593
0.52
Oct 06, 2025
476.05
478.30
468.00
469.95
469.95
-1.08%
2,207
0.25
Oct 03, 2025
469.15
482.75
469.15
475.10
475.10
-0.27%
2,158
0.24
Oct 01, 2025
460.00
483.05
460.00
476.40
476.40
+1.34%
10,592
1.17
Sep 30, 2025
487.30
487.30
468.55
470.10
470.10
-2.40%
7,223
0.81
Sep 29, 2025
504.00
504.00
480.00
481.65
481.65
-4.45%
19,309
2.22
Sep 26, 2025
507.60
507.60
494.80
504.10
504.10
-1.10%
7,499
0.84
Sep 25, 2025
512.25
515.00
509.00
509.70
509.70
-0.28%
1,490
0.16
Sep 24, 2025
513.00
516.70
506.40
511.15
511.15
-0.92%
12,943
1.43
Sep 23, 2025
514.25
519.20
513.00
515.90
515.90
+0.26%
2,045
0.22
Sep 22, 2025
486.45
526.35
486.45
514.55
514.55
-1.36%
3,761
0.39
Rows: