Education
About Us
Working with TipRanks
Follow Us
Jash Engineering Ltd. (IN:JASH)
:JASH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
438.05
453.15
405.00
407.10
407.10
+6.56%
19,062
3.85
Feb 02, 2026
384.10
387.60
367.65
382.05
382.05
-1.62%
2,193
0.44
Jan 30, 2026
376.55
390.00
370.10
388.35
388.35
+5.04%
13,711
2.89
Jan 29, 2026
370.60
372.80
362.00
369.70
369.70
-0.15%
1,394
0.29
Jan 28, 2026
424.95
424.95
359.20
370.25
370.25
+4.55%
3,218
0.68
Jan 27, 2026
352.45
359.65
352.45
354.15
354.15
-0.46%
2,097
0.44
Jan 26, 2026
355.80
371.90
353.80
355.80
355.80
0.00%
0
0.00
Jan 23, 2026
371.00
371.90
353.80
355.80
355.80
-4.05%
1,841
0.38
Jan 22, 2026
371.05
378.90
362.80
370.80
370.80
-0.47%
4,848
1.01
Jan 21, 2026
367.20
380.95
363.00
372.55
372.55
+0.83%
11,404
2.45
Jan 20, 2026
391.45
391.45
365.65
369.50
369.50
-5.80%
30,131
7.15
Jan 19, 2026
398.90
398.90
390.70
392.25
392.25
-1.67%
2,687
0.64
Jan 16, 2026
405.00
405.00
392.00
398.90
398.90
-1.51%
2,088
0.49
Jan 15, 2026
405.00
407.05
400.10
405.00
405.00
0.00%
0
0.00
Jan 14, 2026
407.05
407.05
400.10
405.00
405.00
+0.96%
1,990
0.46
Jan 13, 2026
409.80
414.45
399.00
401.15
401.15
-1.49%
1,769
0.41
Jan 12, 2026
401.85
419.25
398.30
407.20
407.20
-0.66%
2,195
0.48
Jan 09, 2026
414.20
414.65
402.80
409.90
409.90
-1.18%
1,790
0.39
Jan 08, 2026
411.70
416.45
407.55
414.80
414.80
+1.59%
5,643
1.21
Jan 07, 2026
409.65
414.40
405.00
408.30
408.30
-0.16%
8,566
1.86
Jan 06, 2026
415.00
418.55
403.65
408.95
408.95
-1.67%
2,990
0.65
Jan 05, 2026
424.05
430.90
413.70
415.90
415.90
-4.02%
26,715
6.37
Jan 02, 2026
434.25
438.70
432.00
433.30
433.30
-0.22%
732
0.17
Jan 01, 2026
442.10
442.10
433.15
434.25
434.25
-1.25%
340
0.08
Dec 31, 2025
435.05
442.75
433.80
439.75
439.75
+1.09%
12,500
2.74
Dec 30, 2025
429.30
436.50
428.50
435.00
435.00
+0.64%
1,863
0.40
Dec 29, 2025
404.60
436.60
404.60
432.25
432.25
+1.35%
4,626
1.00
Dec 26, 2025
425.00
438.25
424.50
426.50
426.50
+0.27%
3,657
0.77
Dec 24, 2025
419.10
440.85
419.10
425.35
425.35
-3.29%
2,471
0.52
Dec 23, 2025
434.90
441.35
434.90
439.80
439.80
+0.89%
1,133
0.24
Dec 22, 2025
429.05
442.65
429.05
435.90
435.90
+0.13%
1,505
0.31
Dec 19, 2025
432.05
436.05
426.15
435.35
435.35
+2.18%
4,913
1.02
Dec 18, 2025
414.30
431.10
414.30
426.05
426.05
-0.90%
6,100
1.25
Dec 17, 2025
432.50
434.20
429.00
429.90
429.90
-0.39%
1,875
0.38
Dec 16, 2025
440.00
446.05
429.30
431.60
431.60
-2.62%
3,323
0.65
Dec 15, 2025
440.20
447.60
440.20
443.20
443.20
-0.49%
2,110
0.42
Dec 12, 2025
447.00
449.00
440.75
445.40
445.40
+1.12%
15,233
3.12
Dec 11, 2025
436.00
444.30
434.85
440.45
440.45
+0.82%
2,293
0.46
Dec 10, 2025
433.75
445.25
433.75
436.85
436.85
+0.25%
8,894
1.85
Dec 09, 2025
430.05
439.45
429.30
435.75
435.75
-0.29%
2,015
0.41
Dec 08, 2025
439.85
442.95
430.65
437.00
437.00
-0.64%
2,970
0.59
Dec 05, 2025
450.75
450.75
437.90
439.80
439.80
-2.19%
2,063
0.41
Dec 04, 2025
438.40
455.10
438.40
449.65
449.65
-0.81%
53,629
12.51
Dec 03, 2025
452.25
459.10
450.85
453.30
453.30
-0.40%
2,538
0.59
Dec 02, 2025
468.00
468.00
451.75
455.10
455.10
-1.15%
3,009
0.67
Dec 01, 2025
460.05
463.25
459.50
460.40
460.40
-1.55%
4,273
0.95
Nov 28, 2025
463.85
470.00
460.05
467.65
467.65
+0.83%
847
0.18
Nov 27, 2025
470.35
470.35
460.40
463.80
463.80
-0.55%
824
0.17
Nov 26, 2025
462.90
474.05
460.05
466.35
466.35
+0.91%
1,681
0.35
Nov 25, 2025
473.30
473.30
460.05
462.15
462.15
-0.84%
2,152
0.43
Rows: