Education
About Us
Working with TipRanks
Follow Us
Jash Engineering Ltd. (IN:JASH)
:JASH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
556.95
563.95
547.00
550.00
550.00
-0.59%
8,878
0.04
Jun 16, 2025
550.10
556.40
544.00
553.25
553.25
+0.43%
2,885
0.01
Jun 13, 2025
549.70
554.90
541.00
550.90
550.90
-0.57%
7,297
0.03
Jun 12, 2025
571.05
571.05
551.00
554.05
554.05
-0.89%
10,986
0.04
Jun 11, 2025
577.10
577.40
557.10
559.05
559.05
-2.63%
17,915
0.07
Jun 10, 2025
574.10
578.00
567.15
574.15
574.15
+1.49%
2,822
0.01
Jun 09, 2025
550.00
570.90
550.00
565.70
565.70
+1.22%
6,330
0.02
Jun 06, 2025
573.55
573.55
558.00
558.90
558.90
-0.34%
4,314
0.02
Jun 05, 2025
562.35
569.35
560.00
560.80
560.80
+0.04%
10,170
0.04
Jun 04, 2025
540.15
569.80
540.15
560.60
560.60
+0.15%
7,426
0.03
Jun 03, 2025
547.25
562.15
547.25
559.75
559.75
+0.89%
20,432
0.07
Jun 02, 2025
530.20
561.00
530.20
554.80
554.80
+0.43%
21,899
0.08
May 30, 2025
559.00
563.00
550.55
552.40
552.40
-1.19%
3,665
0.01
May 29, 2025
549.15
564.00
548.45
559.05
559.05
+2.32%
11,784
0.04
May 28, 2025
551.10
566.75
544.35
546.40
546.40
-3.41%
21,464
0.07
May 27, 2025
550.05
572.00
550.05
565.70
565.70
+0.81%
17,169
0.06
May 26, 2025
572.35
585.45
558.05
561.15
561.15
-3.29%
24,762
0.08
May 23, 2025
566.60
586.00
566.60
580.25
580.25
+3.16%
17,778
0.06
May 22, 2025
555.00
568.75
544.45
562.45
562.45
+2.09%
9,019
0.03
May 21, 2025
535.70
553.00
531.50
550.95
550.95
+2.75%
198,414
0.64
May 20, 2025
546.95
552.25
533.55
536.20
536.20
-1.67%
345,270
1.11
May 19, 2025
561.95
565.95
542.75
545.30
545.30
-2.19%
417,049
1.37
May 16, 2025
579.00
582.00
550.00
557.50
557.50
-2.71%
258,758
0.86
May 15, 2025
571.30
578.70
569.05
573.05
573.05
-0.92%
115,556
0.38
May 14, 2025
577.80
588.55
569.90
578.40
578.40
+0.95%
155,434
0.52
May 13, 2025
580.00
580.85
570.10
572.95
572.95
-0.94%
148,735
0.50
May 12, 2025
562.00
584.70
562.00
578.40
578.40
+3.65%
295,842
0.99
May 09, 2025
520.10
561.80
520.00
558.05
558.05
+3.66%
364,704
1.24
May 08, 2025
568.00
572.50
535.00
538.35
538.35
-4.78%
228,624
0.78
May 07, 2025
545.10
568.00
543.85
565.35
565.35
+2.04%
448,505
1.54
May 06, 2025
558.00
577.70
532.55
554.05
554.05
-8.96%
1,755,496
6.55
May 05, 2025
583.00
613.00
583.00
608.60
608.60
+5.39%
438,052
1.65
May 02, 2025
569.85
584.45
560.55
577.50
577.50
+2.31%
242,941
0.92
Apr 30, 2025
585.00
589.65
556.45
564.45
564.45
-3.65%
381,019
1.44
Apr 29, 2025
620.00
627.35
582.25
585.85
585.85
-5.32%
341,483
1.29
Apr 28, 2025
614.95
634.75
614.05
618.80
618.80
+1.43%
414,298
1.45
Apr 25, 2025
647.10
653.80
599.10
610.05
610.05
-6.30%
635,703
2.28
Apr 24, 2025
669.95
674.90
647.00
651.10
651.10
-2.57%
216,385
0.78
Apr 23, 2025
675.20
685.80
651.00
668.25
668.25
-2.00%
615,633
2.25
Apr 22, 2025
693.20
698.95
673.45
681.90
681.90
-0.15%
432,760
1.59
Apr 21, 2025
634.20
693.00
630.00
682.95
682.95
+9.06%
1,267,237
4.56
Apr 17, 2025
632.00
640.25
619.20
626.20
626.20
-0.32%
185,886
0.67
Apr 16, 2025
639.80
642.00
622.95
628.20
628.20
-0.62%
246,901
0.88
Apr 15, 2025
616.90
639.75
605.40
632.10
632.10
+5.90%
461,991
1.68
Apr 11, 2025
607.75
607.80
595.05
596.90
596.90
+1.70%
186,122
0.68
Apr 09, 2025
608.00
609.40
576.15
586.95
586.95
-3.46%
175,366
0.64
Apr 08, 2025
600.00
610.00
586.45
608.00
608.00
+4.50%
201,769
0.74
Apr 07, 2025
541.00
591.20
541.00
581.80
581.80
-4.80%
342,951
1.28
Apr 04, 2025
641.00
642.80
600.00
611.15
611.15
-3.68%
261,926
0.98
Apr 03, 2025
582.90
644.75
582.90
634.50
634.50
+7.51%
730,185
2.80
Rows: