Education
About Us
Working with TipRanks
Follow Us
Jash Engineering Ltd. (IN:JASH)
:JASH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
434.90
441.35
434.90
439.80
439.80
+0.89%
1,133
0.24
Dec 22, 2025
429.05
442.65
429.05
435.90
435.90
+0.13%
1,505
0.31
Dec 19, 2025
432.05
436.05
426.15
435.35
435.35
+2.18%
4,913
1.02
Dec 18, 2025
414.30
431.10
414.30
426.05
426.05
-0.90%
6,100
1.25
Dec 17, 2025
432.50
434.20
429.00
429.90
429.90
-0.39%
1,875
0.38
Dec 16, 2025
440.00
446.05
429.30
431.60
431.60
-2.62%
3,323
0.65
Dec 15, 2025
440.20
447.60
440.20
443.20
443.20
-0.49%
2,110
0.42
Dec 12, 2025
447.00
449.00
440.75
445.40
445.40
+1.12%
15,233
3.12
Dec 11, 2025
436.00
444.30
434.85
440.45
440.45
+0.82%
2,293
0.46
Dec 10, 2025
433.75
445.25
433.75
436.85
436.85
+0.25%
8,894
1.85
Dec 09, 2025
430.05
439.45
429.30
435.75
435.75
-0.29%
2,015
0.41
Dec 08, 2025
439.85
442.95
430.65
437.00
437.00
-0.64%
2,970
0.59
Dec 05, 2025
450.75
450.75
437.90
439.80
439.80
-2.19%
2,063
0.41
Dec 04, 2025
438.40
455.10
438.40
449.65
449.65
-0.81%
53,629
12.51
Dec 03, 2025
452.25
459.10
450.85
453.30
453.30
-0.40%
2,538
0.59
Dec 02, 2025
468.00
468.00
451.75
455.10
455.10
-1.15%
3,009
0.67
Dec 01, 2025
460.05
463.25
459.50
460.40
460.40
-1.55%
4,273
0.95
Nov 28, 2025
463.85
470.00
460.05
467.65
467.65
+0.83%
847
0.18
Nov 27, 2025
470.35
470.35
460.40
463.80
463.80
-0.55%
824
0.17
Nov 26, 2025
462.90
474.05
460.05
466.35
466.35
+0.91%
1,681
0.35
Nov 25, 2025
473.30
473.30
460.05
462.15
462.15
-0.84%
2,152
0.43
Nov 24, 2025
465.60
468.65
463.55
466.05
466.05
+0.37%
1,943
0.38
Nov 21, 2025
468.70
470.05
464.30
464.35
464.35
-1.18%
1,015
0.19
Nov 20, 2025
465.80
471.15
465.80
469.90
469.90
+0.92%
1,606
0.30
Nov 19, 2025
464.00
472.10
463.80
465.60
465.60
-0.82%
3,099
0.57
Nov 18, 2025
471.00
479.95
462.00
469.45
469.45
-2.38%
3,472
0.62
Nov 17, 2025
478.00
492.35
478.00
480.90
480.90
-2.08%
2,265
0.40
Nov 14, 2025
486.00
494.65
473.00
491.10
491.10
+1.30%
2,873
0.50
Nov 13, 2025
509.00
509.00
482.40
484.80
484.80
-2.50%
1,813
0.31
Nov 12, 2025
480.10
499.00
480.10
497.25
497.25
+2.95%
4,713
0.80
Nov 11, 2025
487.40
493.70
481.30
483.00
483.00
+0.53%
3,516
0.58
Nov 10, 2025
489.70
498.00
476.35
480.45
480.45
+4.84%
2,257
0.36
Nov 07, 2025
455.70
466.95
450.45
458.25
458.25
-0.40%
2,670
0.40
Nov 06, 2025
471.15
477.55
459.40
460.10
460.10
-3.37%
1,495
0.23
Nov 04, 2025
470.25
479.05
470.25
476.15
476.15
+0.75%
2,413
0.36
Nov 03, 2025
483.00
485.45
472.50
472.60
472.60
-2.62%
2,234
0.32
Oct 31, 2025
471.15
490.00
471.15
485.30
485.30
+1.09%
788
0.11
Oct 30, 2025
485.00
485.00
476.90
480.05
480.05
+0.50%
665
0.10
Oct 29, 2025
482.50
484.65
475.75
477.65
477.65
+0.02%
983
0.14
Oct 28, 2025
492.30
492.80
472.95
477.55
477.55
-2.99%
6,980
0.98
Oct 27, 2025
490.05
496.20
490.05
492.25
492.25
-0.83%
1,517
0.21
Oct 24, 2025
486.15
502.40
485.75
496.35
496.35
+2.52%
5,194
0.72
Oct 23, 2025
486.65
499.20
482.40
484.15
484.15
-0.50%
1,162
0.16
Oct 21, 2025
501.85
503.80
484.40
486.60
486.60
-2.58%
1,898
0.26
Oct 20, 2025
497.40
514.60
496.50
499.50
499.50
-0.97%
2,870
0.39
Oct 17, 2025
480.00
508.55
480.00
504.40
504.40
+1.72%
2,958
0.35
Oct 16, 2025
491.00
507.80
483.00
495.85
495.85
+2.12%
4,832
0.57
Oct 15, 2025
475.00
491.00
474.00
485.55
485.55
+2.06%
2,572
0.31
Oct 14, 2025
481.00
487.00
469.60
475.75
475.75
-1.25%
3,229
0.38
Oct 13, 2025
475.65
484.00
474.50
481.75
481.75
+0.14%
3,238
0.38
Rows: