tiprankstipranks
Trending News
More News >
Jash Engineering Ltd. (IN:JASH)
:JASH
India Market
Advertisement

Jash Engineering Ltd. (JASH) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2025
497.40
514.60
496.50
499.50
499.50
-0.97%
2,870
0.39
Oct 17, 2025
480.00
508.55
480.00
504.40
504.40
+1.72%
2,958
0.35
Oct 16, 2025
491.00
507.80
483.00
495.85
495.85
+2.12%
4,832
0.57
Oct 15, 2025
475.00
491.00
474.00
485.55
485.55
+2.06%
2,572
0.31
Oct 14, 2025
481.00
487.00
469.60
475.75
475.75
-1.25%
3,229
0.38
Oct 13, 2025
475.65
484.00
474.50
481.75
481.75
+0.14%
3,238
0.38
Oct 10, 2025
467.80
484.90
467.55
481.10
481.10
+2.84%
15,851
1.83
Oct 09, 2025
467.00
470.95
441.45
467.80
467.80
+0.39%
6,124
0.70
Oct 08, 2025
462.20
470.15
462.20
466.00
466.00
-0.88%
7,300
0.83
Oct 07, 2025
470.05
473.00
468.00
470.15
470.15
+0.04%
4,593
0.52
Oct 06, 2025
476.05
478.30
468.00
469.95
469.95
-1.08%
2,207
0.25
Oct 03, 2025
469.15
482.75
469.15
475.10
475.10
-0.27%
2,158
0.24
Oct 01, 2025
460.00
483.05
460.00
476.40
476.40
+1.34%
10,592
1.17
Sep 30, 2025
487.30
487.30
468.55
470.10
470.10
-2.40%
7,223
0.81
Sep 29, 2025
504.00
504.00
480.00
481.65
481.65
-4.45%
19,309
2.22
Sep 26, 2025
507.60
507.60
494.80
504.10
504.10
-1.10%
7,499
0.84
Sep 25, 2025
512.25
515.00
509.00
509.70
509.70
-0.28%
1,490
0.16
Sep 24, 2025
513.00
516.70
506.40
511.15
511.15
-0.92%
12,943
1.43
Sep 23, 2025
514.25
519.20
513.00
515.90
515.90
+0.26%
2,045
0.22
Sep 22, 2025
486.45
526.35
486.45
514.55
514.55
-1.36%
3,761
0.39
Sep 19, 2025
515.35
526.45
514.25
521.65
521.65
+0.93%
5,897
0.61
Sep 18, 2025
519.00
520.90
514.85
516.85
516.85
+0.40%
3,760
0.38
Sep 17, 2025
518.80
518.80
510.20
514.80
514.80
+0.58%
9,727
0.99
Sep 16, 2025
524.65
524.65
510.00
511.85
511.85
-0.48%
5,862
0.59
Sep 15, 2025
511.55
524.40
509.70
514.30
514.30
-0.51%
11,619
1.19
Sep 12, 2025
516.95
520.40
516.25
516.95
516.95
-0.25%
1,085
0.11
Sep 11, 2025
528.80
528.80
516.00
518.25
518.25
-0.91%
2,890
0.29
Sep 10, 2025
523.20
529.30
520.05
523.00
523.00
+0.85%
5,722
0.56
Sep 09, 2025
524.95
524.95
517.40
518.60
518.60
+0.34%
1,741
0.17
Sep 08, 2025
515.00
520.00
509.00
516.85
516.85
+0.63%
7,455
0.73
Sep 05, 2025
517.05
517.75
513.05
514.80
513.60
+0.34%
8,352
0.83
Sep 04, 2025
520.00
520.65
511.00
514.25
513.05
-0.25%
1,608
0.16
Sep 03, 2025
510.00
522.20
510.00
516.75
515.54
-0.38%
9,578
0.94
Sep 02, 2025
516.10
522.40
514.85
519.95
518.74
+0.96%
1,560
0.15
Sep 01, 2025
514.05
522.85
513.00
516.20
515.00
-0.33%
17,512
1.66
Aug 29, 2025
517.90
522.30
516.00
519.10
517.89
+1.61%
2,770
0.26
Aug 28, 2025
518.65
526.50
510.00
512.05
510.86
-1.22%
13,639
1.29
Aug 26, 2025
527.00
534.00
516.85
519.60
518.39
-2.04%
10,594
0.99
Aug 25, 2025
544.05
549.60
528.30
531.65
530.41
-1.66%
3,823
0.35
Aug 22, 2025
529.75
549.50
521.50
541.90
540.64
+2.53%
13,733
1.24
Aug 21, 2025
525.30
535.30
520.25
529.75
528.52
+1.67%
5,081
0.45
Aug 20, 2025
515.60
532.40
515.60
522.25
521.03
+1.53%
12,081
1.07
Aug 19, 2025
515.15
523.95
511.30
515.60
514.40
+0.30%
6,631
0.46
Aug 18, 2025
517.15
528.40
515.00
515.25
514.05
+0.33%
11,122
0.57
Aug 14, 2025
514.75
524.05
510.95
514.75
513.55
-0.63%
10,624
0.41
Aug 13, 2025
512.25
520.75
511.65
519.25
518.04
+1.73%
5,384
0.18
Aug 12, 2025
510.05
515.05
504.40
511.60
510.41
+0.43%
9,472
0.30
Aug 11, 2025
517.25
523.95
505.25
510.60
509.41
-1.05%
5,349
0.16
Aug 08, 2025
510.00
535.50
509.40
517.25
516.04
+0.49%
9,003
0.25
Aug 07, 2025
545.05
552.80
506.20
515.95
514.75
-4.73%
18,246
0.45
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis