Jash Engineering Ltd. (IN:JASH)
:JASH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
400.00
407.80
393.05
401.05
401.05
+0.79%
12,464
2.20
Apr 09, 2026
408.00
408.00
396.90
398.50
397.90
-2.63%
8,501
1.53
Apr 08, 2026
395.60
422.30
387.60
409.25
408.63
+6.92%
8,907
1.64
Apr 07, 2026
374.00
387.80
372.15
382.75
382.17
+2.85%
3,180
0.58
Apr 06, 2026
375.15
375.15
365.90
372.15
371.59
+1.00%
1,674
0.30
Apr 03, 2026
368.45
372.40
349.40
368.45
367.90
0.00%
0
0.00
Apr 02, 2026
350.25
372.40
349.40
368.45
367.90
+1.88%
4,630
0.77
Apr 01, 2026
371.80
371.80
351.05
361.65
361.11
+5.45%
2,217
0.37
Mar 31, 2026
342.95
354.90
326.85
342.95
342.43
0.00%
0
0.00
Mar 30, 2026
331.05
354.90
326.85
342.95
342.43
+0.42%
11,924
1.99
Mar 27, 2026
353.15
359.25
332.10
341.50
340.99
-4.95%
13,973
2.42
Mar 26, 2026
359.30
366.00
348.00
359.30
358.76
0.00%
0
0.00
Mar 25, 2026
348.00
366.00
348.00
359.30
358.76
+3.25%
11,240
1.96
Mar 24, 2026
344.00
351.15
340.50
348.00
347.48
+1.33%
7,958
1.42
Mar 23, 2026
360.70
363.95
336.85
343.45
342.93
-7.15%
21,985
4.15
Mar 20, 2026
361.65
373.35
361.65
369.90
369.34
+1.31%
2,493
0.47
Mar 19, 2026
360.15
371.05
360.15
365.10
364.55
-1.30%
3,912
0.75
Mar 18, 2026
373.00
376.35
368.40
369.90
369.34
-0.64%
3,564
0.68
Mar 17, 2026
369.00
374.30
364.35
372.30
371.74
+1.68%
4,106
0.78
Mar 16, 2026
321.00
382.50
321.00
366.15
365.60
+1.30%
6,770
1.30
Mar 13, 2026
367.20
371.45
360.05
361.45
360.91
-3.66%
35,935
7.65
Mar 12, 2026
371.15
379.65
363.15
375.20
374.64
-0.27%
4,863
1.04
Mar 11, 2026
361.30
388.60
361.30
376.20
375.63
+4.12%
16,800
3.63
Mar 10, 2026
370.15
376.00
356.95
361.30
360.76
-2.14%
7,590
1.67
Mar 09, 2026
376.00
384.05
366.55
369.20
368.64
-5.33%
2,292
0.49
Mar 06, 2026
389.50
391.90
382.40
390.00
389.41
-5.64%
4,388
0.95
Mar 05, 2026
382.15
428.00
382.15
413.30
412.68
+7.27%
2,655
0.57
Mar 04, 2026
390.40
396.55
383.60
385.30
384.72
-3.74%
1,920
0.42
Mar 03, 2026
400.25
405.05
390.00
400.25
399.65
0.00%
0
0.00
Mar 02, 2026
390.00
405.05
390.00
400.25
399.65
+0.30%
7,586
1.41
Feb 27, 2026
388.75
401.00
388.75
399.05
398.45
+0.09%
3,841
0.71
Feb 26, 2026
390.45
401.85
388.40
398.70
398.10
+2.76%
782
0.14
Feb 25, 2026
396.20
397.25
385.60
388.00
387.42
-1.57%
794
0.15
Feb 24, 2026
390.25
399.95
389.00
394.20
393.61
-0.71%
1,629
0.30
Feb 23, 2026
400.05
400.05
383.85
397.00
396.40
-0.73%
2,070
0.38
Feb 20, 2026
395.25
400.20
393.80
399.90
399.30
+0.23%
1,234
0.23
Feb 19, 2026
405.10
410.05
388.80
399.00
398.40
-0.06%
9,726
1.83
Feb 18, 2026
406.00
406.00
395.25
399.25
398.65
-2.08%
2,394
0.45
Feb 17, 2026
398.20
417.30
398.20
407.75
407.14
+4.19%
7,184
1.38
Feb 16, 2026
386.25
400.25
386.25
391.35
390.76
-1.06%
10,510
2.07
Feb 13, 2026
405.50
407.05
383.30
395.55
394.95
-2.72%
3,108
0.61
Feb 12, 2026
420.25
420.25
400.75
406.60
405.99
-0.83%
460
0.09
Feb 11, 2026
405.80
411.10
402.60
410.00
409.38
+1.43%
1,273
0.25
Feb 10, 2026
410.85
412.60
404.10
404.20
403.59
-1.43%
1,170
0.23
Feb 09, 2026
395.00
420.00
391.10
410.05
409.43
+5.22%
2,514
0.48
Feb 06, 2026
387.45
390.40
382.90
389.70
389.11
+0.61%
916
0.18
Feb 05, 2026
407.60
407.60
384.85
387.35
386.77
-5.05%
1,296
0.25
Feb 04, 2026
404.20
419.50
396.05
407.95
407.34
+0.21%
5,736
1.10
Feb 03, 2026
438.05
453.15
405.00
407.10
406.49
+6.56%
19,062
3.88
Feb 02, 2026
384.10
387.60
367.65
382.05
381.47
-1.62%
2,193
0.45
Rows: