Education
About Us
Working with TipRanks
Follow Us
Jash Engineering Ltd. (IN:JASH)
:JASH
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2025
515.15
523.95
511.30
515.60
515.60
+0.07%
6,631
0.46
Aug 18, 2025
517.15
528.40
515.00
515.25
515.25
+0.10%
11,122
0.57
Aug 14, 2025
514.75
524.05
510.95
514.75
514.75
-0.87%
10,624
0.41
Aug 13, 2025
512.25
520.75
511.65
519.25
519.25
+1.50%
5,384
0.18
Aug 12, 2025
510.05
515.05
504.40
511.60
511.60
+0.20%
9,472
0.30
Aug 11, 2025
517.25
523.95
505.25
510.60
510.60
-1.29%
5,349
0.16
Aug 08, 2025
510.00
535.50
509.40
517.25
517.25
+0.25%
9,003
0.25
Aug 07, 2025
545.05
552.80
506.20
515.95
515.95
-4.96%
18,246
0.45
Aug 06, 2025
525.05
545.50
525.05
542.85
542.85
+1.95%
8,354
0.18
Aug 05, 2025
570.00
571.10
529.55
532.45
532.45
-6.33%
26,990
0.54
Aug 04, 2025
567.05
578.95
563.65
568.45
568.45
+0.26%
3,701
0.07
Aug 01, 2025
580.00
586.75
563.00
567.00
567.00
-2.75%
9,527
0.11
Jul 31, 2025
560.60
590.95
560.60
583.05
583.05
+1.00%
13,159
0.14
Jul 30, 2025
578.10
582.35
574.80
577.30
577.30
+0.03%
2,422
0.03
Jul 29, 2025
510.05
579.45
510.05
577.10
577.10
+0.63%
3,583
0.04
Jul 28, 2025
550.05
583.65
550.05
573.50
573.50
-0.40%
11,346
0.11
Jul 25, 2025
580.00
593.25
571.60
575.80
575.80
-3.35%
5,141
0.05
Jul 24, 2025
624.90
624.90
589.00
595.75
595.75
-1.62%
4,017
0.03
Jul 23, 2025
614.95
615.00
603.50
605.55
605.55
<+0.01%
9,365
0.07
Jul 22, 2025
647.45
647.45
605.00
605.50
605.50
-0.76%
4,042
0.03
Jul 21, 2025
601.05
617.25
601.05
610.15
610.15
-0.13%
4,516
0.03
Jul 18, 2025
625.00
625.00
608.00
610.95
610.95
-0.11%
10,935
0.07
Jul 17, 2025
581.25
617.55
581.25
611.65
611.65
+5.46%
63,354
0.39
Jul 16, 2025
577.15
587.10
575.70
580.00
580.00
+1.12%
5,429
0.03
Jul 15, 2025
576.40
577.00
570.75
573.55
573.55
+0.19%
1,709
<0.01
Jul 14, 2025
577.95
582.00
570.75
572.45
572.45
-1.60%
3,472
0.02
Jul 11, 2025
565.90
589.75
565.90
581.75
581.75
-0.12%
15,965
0.09
Jul 10, 2025
577.20
588.20
571.90
582.45
582.45
+1.52%
20,286
0.11
Jul 09, 2025
581.35
581.35
567.10
573.75
573.75
+0.42%
13,532
0.07
Jul 08, 2025
575.00
577.65
569.45
571.35
571.35
-0.59%
6,129
0.03
Jul 07, 2025
580.95
580.95
572.15
574.75
574.75
-1.18%
10,030
0.05
Jul 04, 2025
577.10
596.35
575.95
581.60
581.60
+0.99%
9,193
0.04
Jul 03, 2025
574.90
580.35
570.00
575.90
575.90
+0.50%
8,397
0.04
Jul 02, 2025
565.00
580.15
565.00
573.05
573.05
-0.51%
8,790
0.04
Jul 01, 2025
586.10
586.10
574.15
576.00
576.00
-0.74%
1,154
<0.01
Jun 30, 2025
555.55
583.75
555.55
580.30
580.30
+1.00%
4,822
0.02
Jun 27, 2025
589.95
589.95
569.80
574.55
574.55
-0.22%
21,481
0.10
Jun 26, 2025
550.05
584.15
546.10
575.80
575.80
+4.39%
15,888
0.07
Jun 25, 2025
556.05
559.50
545.70
551.60
551.60
-0.61%
7,190
0.03
Jun 24, 2025
633.85
633.85
548.95
555.00
555.00
+1.07%
10,048
0.04
Jun 23, 2025
527.05
550.95
527.05
549.15
549.15
+1.18%
24,796
0.11
Jun 20, 2025
541.00
545.00
535.05
542.75
542.75
+0.41%
18,149
0.08
Jun 19, 2025
548.00
552.45
537.45
540.55
540.55
-1.04%
11,518
0.05
Jun 18, 2025
545.00
553.80
543.00
546.25
546.25
-0.68%
7,484
0.03
Jun 17, 2025
556.95
563.95
547.00
550.00
550.00
-0.59%
8,878
0.04
Jun 16, 2025
550.10
556.40
544.00
553.25
553.25
+0.43%
2,885
0.01
Jun 13, 2025
549.70
554.90
541.00
550.90
550.90
-0.57%
7,297
0.03
Jun 12, 2025
571.05
571.05
551.00
554.05
554.05
-0.89%
10,986
0.04
Jun 11, 2025
577.10
577.40
557.10
559.05
559.05
-2.63%
17,915
0.07
Jun 10, 2025
574.10
578.00
567.15
574.15
574.15
+1.49%
2,822
0.01
Rows: