Jash Engineering Ltd. (IN:JASH)
:JASH
Want to see IN:JASH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
419.40
420.40
402.95
419.25
419.25
-0.15%
9,070
1.57
May 07, 2026
424.55
424.75
418.25
419.90
419.90
-0.33%
1,136
0.20
May 06, 2026
420.50
423.10
415.45
421.30
421.30
+0.91%
2,451
0.43
May 05, 2026
411.95
424.40
406.40
417.50
417.50
-0.46%
10,170
1.81
May 04, 2026
420.00
424.85
417.85
419.45
419.45
+0.38%
2,423
0.43
May 01, 2026
417.85
421.25
413.30
417.85
417.85
0.00%
0
0.00
Apr 30, 2026
418.15
421.25
413.30
417.85
417.85
-0.17%
1,194
0.20
Apr 29, 2026
429.20
429.35
417.10
418.55
418.55
-2.45%
3,241
0.53
Apr 28, 2026
430.00
432.00
419.10
429.05
429.05
+1.30%
2,715
0.44
Apr 27, 2026
428.75
431.75
420.80
423.55
423.55
+0.77%
3,101
0.51
Apr 24, 2026
428.10
433.90
417.10
420.30
420.30
-0.59%
10,850
1.81
Apr 23, 2026
413.40
432.10
413.40
422.80
422.80
+1.61%
8,144
1.39
Apr 22, 2026
410.00
417.70
404.90
416.10
416.10
+1.99%
3,453
0.59
Apr 21, 2026
396.00
417.15
396.00
408.00
408.00
+3.07%
12,291
2.15
Apr 20, 2026
387.25
399.60
384.65
395.85
395.85
+0.38%
4,339
0.74
Apr 17, 2026
400.00
405.35
392.00
394.35
394.35
-1.44%
5,868
0.94
Apr 16, 2026
399.40
401.25
390.10
400.10
400.10
+1.87%
16,524
2.75
Apr 15, 2026
392.05
401.00
382.60
392.75
392.75
+1.91%
8,541
1.45
Apr 14, 2026
385.40
402.35
383.70
385.40
385.40
0.00%
0
0.00
Apr 13, 2026
391.10
402.35
383.70
385.40
385.40
-3.90%
6,832
1.17
Apr 10, 2026
400.00
407.80
393.05
401.05
401.05
+0.79%
12,464
2.20
Apr 09, 2026
408.00
408.00
396.90
398.50
397.90
-2.63%
8,501
1.53
Apr 08, 2026
395.60
422.30
387.60
409.25
408.63
+6.92%
8,907
1.64
Apr 07, 2026
374.00
387.80
372.15
382.75
382.17
+2.85%
3,180
0.58
Apr 06, 2026
375.15
375.15
365.90
372.15
371.59
+1.00%
1,674
0.30
Apr 03, 2026
368.45
372.40
349.40
368.45
367.90
0.00%
0
0.00
Apr 02, 2026
350.25
372.40
349.40
368.45
367.90
+1.88%
4,630
0.77
Apr 01, 2026
371.80
371.80
351.05
361.65
361.11
+5.45%
2,217
0.37
Mar 31, 2026
342.95
354.90
326.85
342.95
342.43
0.00%
0
0.00
Mar 30, 2026
331.05
354.90
326.85
342.95
342.43
+0.42%
11,924
1.99
Mar 27, 2026
353.15
359.25
332.10
341.50
340.99
-4.95%
13,973
2.42
Mar 26, 2026
359.30
366.00
348.00
359.30
358.76
0.00%
0
0.00
Mar 25, 2026
348.00
366.00
348.00
359.30
358.76
+3.25%
11,240
1.96
Mar 24, 2026
344.00
351.15
340.50
348.00
347.48
+1.33%
7,958
1.42
Mar 23, 2026
360.70
363.95
336.85
343.45
342.93
-7.15%
21,985
4.15
Mar 20, 2026
361.65
373.35
361.65
369.90
369.34
+1.31%
2,493
0.47
Mar 19, 2026
360.15
371.05
360.15
365.10
364.55
-1.30%
3,912
0.75
Mar 18, 2026
373.00
376.35
368.40
369.90
369.34
-0.64%
3,564
0.68
Mar 17, 2026
369.00
374.30
364.35
372.30
371.74
+1.68%
4,106
0.78
Mar 16, 2026
321.00
382.50
321.00
366.15
365.60
+1.30%
6,770
1.30
Mar 13, 2026
367.20
371.45
360.05
361.45
360.91
-3.66%
35,935
7.65
Mar 12, 2026
371.15
379.65
363.15
375.20
374.64
-0.27%
4,863
1.04
Mar 11, 2026
361.30
388.60
361.30
376.20
375.63
+4.12%
16,800
3.63
Mar 10, 2026
370.15
376.00
356.95
361.30
360.76
-2.14%
7,590
1.67
Mar 09, 2026
376.00
384.05
366.55
369.20
368.64
-5.33%
2,292
0.49
Mar 06, 2026
389.50
391.90
382.40
390.00
389.41
-5.64%
4,388
0.95
Mar 05, 2026
382.15
428.00
382.15
413.30
412.68
+7.27%
2,655
0.57
Mar 04, 2026
390.40
396.55
383.60
385.30
384.72
-3.74%
1,920
0.42
Mar 03, 2026
400.25
405.05
390.00
400.25
399.65
0.00%
0
0.00
Mar 02, 2026
390.00
405.05
390.00
400.25
399.65
+0.30%
7,586
1.41
Rows: