Jaro Institute of Technology Management and Research Limited (IN:JARO)
:JARO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
436.00
447.20
421.00
426.85
426.85
-1.27%
13,290
0.59
Apr 09, 2026
437.30
444.20
430.00
432.35
432.35
-1.13%
10,637
0.47
Apr 08, 2026
440.05
445.85
434.90
437.30
437.30
+2.80%
9,402
0.42
Apr 07, 2026
428.30
437.45
424.65
425.40
425.40
-2.53%
12,325
0.55
Apr 06, 2026
455.05
455.05
426.85
436.45
436.45
-0.14%
10,382
0.46
Apr 03, 2026
437.05
443.10
407.35
437.05
437.05
0.00%
0
0.00
Apr 02, 2026
410.10
443.10
407.35
437.05
437.05
+3.68%
10,543
0.46
Apr 01, 2026
398.45
424.35
398.45
421.55
421.55
+8.58%
10,783
0.47
Mar 31, 2026
388.25
425.00
385.00
388.25
388.25
0.00%
0
0.00
Mar 30, 2026
425.00
425.00
385.00
388.25
388.25
-9.48%
16,000
0.70
Mar 27, 2026
461.15
462.95
422.25
428.90
428.90
-8.49%
18,150
0.80
Mar 26, 2026
468.70
485.90
461.00
468.70
468.70
0.00%
0
0.00
Mar 25, 2026
472.30
485.90
461.00
468.70
468.70
-0.76%
17,892
0.78
Mar 24, 2026
461.15
475.00
456.60
472.30
472.30
+3.19%
12,571
0.55
Mar 23, 2026
482.40
482.40
445.00
457.70
457.70
-5.65%
96,894
4.53
Mar 20, 2026
475.10
499.60
468.75
485.10
485.10
+3.23%
28,598
1.36
Mar 19, 2026
476.00
476.65
466.55
469.90
469.90
-3.28%
5,979
0.28
Mar 18, 2026
473.00
504.50
473.00
485.85
485.85
+3.22%
15,598
0.74
Mar 17, 2026
475.00
493.90
466.30
470.70
470.70
+1.75%
48,722
2.38
Mar 16, 2026
430.85
472.00
429.90
462.60
462.60
+7.90%
71,819
3.61
Mar 13, 2026
404.15
432.00
401.00
428.75
428.75
+5.80%
13,802
0.70
Mar 12, 2026
408.95
411.35
401.00
405.25
405.25
-1.66%
7,088
0.36
Mar 11, 2026
415.05
420.00
410.00
412.10
412.10
-0.56%
8,883
0.45
Mar 10, 2026
418.40
418.55
412.00
414.40
414.40
-0.31%
9,369
0.47
Mar 09, 2026
430.10
432.85
414.50
415.70
415.70
-6.12%
9,410
0.47
Mar 06, 2026
418.95
447.00
412.10
442.80
442.80
+4.71%
25,274
1.27
Mar 05, 2026
429.00
429.00
420.00
422.90
422.90
-0.01%
9,313
0.47
Mar 04, 2026
428.15
432.35
421.00
422.95
422.95
-3.73%
9,020
0.46
Mar 03, 2026
439.35
440.00
430.00
439.35
439.35
0.00%
0
0.00
Mar 02, 2026
434.00
440.00
430.00
439.35
439.35
-0.90%
7,491
0.38
Feb 27, 2026
443.50
446.00
438.10
443.35
443.35
-0.03%
6,788
0.34
Feb 26, 2026
450.00
451.55
440.00
443.50
443.50
-1.77%
8,398
0.42
Feb 25, 2026
428.05
473.90
428.05
451.50
451.50
+2.78%
18,703
0.95
Feb 24, 2026
433.15
445.70
427.55
439.30
439.30
-0.76%
13,135
0.68
Feb 23, 2026
449.00
449.00
437.15
442.65
442.65
-1.23%
8,550
0.44
Feb 20, 2026
446.10
452.95
444.55
448.15
448.15
+0.01%
6,415
0.33
Feb 19, 2026
446.10
471.00
444.45
448.10
448.10
+0.56%
20,981
1.10
Feb 18, 2026
447.05
464.70
445.25
445.60
445.60
-0.60%
15,979
0.84
Feb 17, 2026
456.05
456.05
445.25
448.30
448.30
-5.31%
8,418
0.44
Feb 16, 2026
474.85
474.85
452.15
453.95
453.95
-4.12%
10,444
0.54
Feb 13, 2026
475.05
485.45
465.45
473.45
473.45
-0.79%
9,286
0.47
Feb 12, 2026
487.40
488.30
475.80
477.20
477.20
-1.43%
15,475
0.62
Feb 11, 2026
494.15
496.00
482.20
484.10
484.10
-2.00%
8,714
0.35
Feb 10, 2026
509.00
518.35
491.05
494.00
494.00
-1.60%
13,660
0.55
Feb 09, 2026
480.35
507.00
480.35
502.05
502.05
+4.90%
49,840
2.04
Feb 06, 2026
481.15
486.00
475.05
478.60
478.60
-1.26%
10,617
0.44
Feb 05, 2026
477.00
503.15
475.00
484.70
484.70
+0.76%
11,558
0.48
Feb 04, 2026
482.05
488.20
478.00
481.05
481.05
-2.02%
9,933
0.41
Feb 03, 2026
496.05
518.70
482.20
490.95
490.95
-0.75%
13,072
0.54
Feb 02, 2026
492.80
496.00
486.10
494.65
494.65
-1.35%
4,320
0.18
Rows: