Education
About Us
Working with TipRanks
Follow Us
Jaro Institute of Technology Management and Research Limited (IN:JARO)
:JARO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
475.10
499.60
468.75
485.10
485.10
+3.23%
28,598
1.36
Mar 19, 2026
476.00
476.65
466.55
469.90
469.90
-3.28%
5,979
0.28
Mar 18, 2026
473.00
504.50
473.00
485.85
485.85
+3.22%
15,598
0.74
Mar 17, 2026
475.00
493.90
466.30
470.70
470.70
+1.75%
48,722
2.38
Mar 16, 2026
430.85
472.00
429.90
462.60
462.60
+7.90%
71,819
3.61
Mar 13, 2026
404.15
432.00
401.00
428.75
428.75
+5.80%
13,802
0.70
Mar 12, 2026
408.95
411.35
401.00
405.25
405.25
-1.66%
7,088
0.36
Mar 11, 2026
415.05
420.00
410.00
412.10
412.10
-0.56%
8,883
0.45
Mar 10, 2026
418.40
418.55
412.00
414.40
414.40
-0.31%
9,369
0.47
Mar 09, 2026
430.10
432.85
414.50
415.70
415.70
-6.12%
9,410
0.47
Mar 06, 2026
418.95
447.00
412.10
442.80
442.80
+4.71%
25,274
1.27
Mar 05, 2026
429.00
429.00
420.00
422.90
422.90
-0.01%
9,313
0.47
Mar 04, 2026
428.15
432.35
421.00
422.95
422.95
-3.73%
9,020
0.46
Mar 03, 2026
439.35
440.00
430.00
439.35
439.35
0.00%
0
0.00
Mar 02, 2026
434.00
440.00
430.00
439.35
439.35
-0.90%
7,491
0.38
Feb 27, 2026
443.50
446.00
438.10
443.35
443.35
-0.03%
6,788
0.34
Feb 26, 2026
450.00
451.55
440.00
443.50
443.50
-1.77%
8,398
0.42
Feb 25, 2026
428.05
473.90
428.05
451.50
451.50
+2.78%
18,703
0.95
Feb 24, 2026
433.15
445.70
427.55
439.30
439.30
-0.76%
13,135
0.68
Feb 23, 2026
449.00
449.00
437.15
442.65
442.65
-1.23%
8,550
0.44
Feb 20, 2026
446.10
452.95
444.55
448.15
448.15
+0.01%
6,415
0.33
Feb 19, 2026
446.10
471.00
444.45
448.10
448.10
+0.56%
20,981
1.10
Feb 18, 2026
447.05
464.70
445.25
445.60
445.60
-0.60%
15,979
0.84
Feb 17, 2026
456.05
456.05
445.25
448.30
448.30
-5.31%
8,418
0.44
Feb 16, 2026
474.85
474.85
452.15
453.95
453.95
-4.12%
10,444
0.54
Feb 13, 2026
475.05
485.45
465.45
473.45
473.45
-0.79%
9,286
0.47
Feb 12, 2026
487.40
488.30
475.80
477.20
477.20
-1.43%
15,475
0.62
Feb 11, 2026
494.15
496.00
482.20
484.10
484.10
-2.00%
8,714
0.35
Feb 10, 2026
509.00
518.35
491.05
494.00
494.00
-1.60%
13,660
0.55
Feb 09, 2026
480.35
507.00
480.35
502.05
502.05
+4.90%
49,840
2.04
Feb 06, 2026
481.15
486.00
475.05
478.60
478.60
-1.26%
10,617
0.44
Feb 05, 2026
477.00
503.15
475.00
484.70
484.70
+0.76%
11,558
0.48
Feb 04, 2026
482.05
488.20
478.00
481.05
481.05
-2.02%
9,933
0.41
Feb 03, 2026
496.05
518.70
482.20
490.95
490.95
-0.75%
13,072
0.54
Feb 02, 2026
492.80
496.00
486.10
494.65
494.65
-1.35%
4,320
0.18
Jan 30, 2026
504.75
510.00
488.45
501.40
501.40
+0.93%
36,382
1.54
Jan 29, 2026
519.95
535.80
485.90
496.80
496.80
+0.17%
46,627
2.02
Jan 28, 2026
495.00
500.00
486.30
495.95
495.95
+0.27%
10,038
0.43
Jan 27, 2026
516.80
516.80
485.90
494.60
494.60
-1.95%
12,336
0.52
Jan 26, 2026
504.45
505.00
498.00
504.45
504.45
0.00%
0
0.00
Jan 23, 2026
530.00
530.00
493.00
504.45
504.45
-4.85%
18,790
0.77
Jan 22, 2026
490.50
542.00
487.40
530.15
530.15
+9.23%
41,988
1.72
Jan 21, 2026
470.00
490.95
459.80
485.35
485.35
+3.59%
27,097
1.13
Jan 20, 2026
453.15
491.10
447.20
468.55
468.55
+1.56%
85,936
3.77
Jan 19, 2026
487.60
487.60
457.65
461.35
461.35
-7.41%
16,793
0.74
Jan 16, 2026
470.95
504.25
462.05
498.25
498.25
+6.65%
80,562
3.76
Jan 15, 2026
469.20
478.75
419.65
469.20
467.20
0.00%
0
0.00
Jan 14, 2026
421.50
478.75
419.65
469.20
467.20
+11.49%
203,851
10.78
Jan 13, 2026
387.05
435.00
387.05
420.85
419.06
+8.29%
80,922
4.48
Jan 12, 2026
408.90
409.50
386.10
388.65
386.99
-6.00%
13,991
0.77
Rows: