Education
About Us
Working with TipRanks
Follow Us
Jaro Institute of Technology Management and Research Limited (IN:JARO)
:JARO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
495.00
500.00
486.30
495.95
495.95
+0.27%
10,038
0.43
Jan 27, 2026
516.80
516.80
485.90
494.60
494.60
-1.95%
12,336
0.52
Jan 26, 2026
504.45
505.00
498.00
504.45
504.45
0.00%
0
0.00
Jan 23, 2026
530.00
530.00
493.00
504.45
504.45
-4.85%
18,790
0.77
Jan 22, 2026
490.50
542.00
487.40
530.15
530.15
+9.23%
41,988
1.72
Jan 21, 2026
470.00
490.95
459.80
485.35
485.35
+3.59%
27,097
1.13
Jan 20, 2026
453.15
491.10
447.20
468.55
468.55
+1.56%
85,936
3.77
Jan 19, 2026
487.60
487.60
457.65
461.35
461.35
-7.41%
16,793
0.74
Jan 16, 2026
470.95
504.25
462.05
498.25
498.25
+6.65%
80,562
3.76
Jan 15, 2026
469.20
478.75
419.65
469.20
467.20
0.00%
0
0.00
Jan 14, 2026
421.50
478.75
419.65
469.20
467.20
+11.49%
203,851
10.78
Jan 13, 2026
387.05
435.00
387.05
420.85
419.06
+8.29%
80,922
4.48
Jan 12, 2026
408.90
409.50
386.10
388.65
386.99
-6.00%
13,991
0.77
Jan 09, 2026
428.90
431.15
409.00
413.45
411.69
-3.34%
10,329
0.56
Jan 08, 2026
438.85
441.40
425.20
427.75
425.93
-2.16%
11,143
0.60
Jan 07, 2026
443.75
449.55
433.85
437.20
435.34
-1.43%
10,570
0.55
Jan 06, 2026
458.85
460.90
442.00
443.55
441.66
-1.99%
11,433
0.59
Jan 05, 2026
472.90
472.90
450.90
452.55
450.62
-2.93%
11,517
0.57
Jan 02, 2026
460.00
470.35
456.50
466.20
464.21
+0.97%
10,821
0.52
Jan 01, 2026
468.00
475.50
460.75
461.70
459.73
-0.97%
10,019
0.47
Dec 31, 2025
469.05
478.00
458.10
466.20
464.21
+0.19%
12,227
0.56
Dec 30, 2025
488.75
493.45
463.70
465.30
463.32
-4.41%
11,594
0.53
Dec 29, 2025
501.95
502.55
483.65
486.75
484.68
-3.12%
11,835
0.51
Dec 26, 2025
538.00
538.00
500.20
502.45
500.31
-6.81%
14,044
0.51
Dec 25, 2025
539.15
546.50
538.10
539.15
536.85
0.00%
0
―
Dec 24, 2025
542.10
546.50
538.10
539.15
536.85
-0.49%
10,787
―
Dec 23, 2025
545.85
548.85
541.00
541.80
539.49
-0.65%
10,097
―
Dec 22, 2025
545.50
553.00
544.75
545.35
543.03
-0.03%
10,974
―
Dec 19, 2025
545.30
552.00
542.00
545.50
543.17
+0.04%
10,005
―
Dec 18, 2025
560.00
560.00
543.80
545.30
542.98
-1.10%
8,915
―
Dec 17, 2025
548.00
594.00
545.75
551.35
549.00
+0.62%
36,450
―
Dec 16, 2025
552.05
555.35
545.00
547.95
545.61
-1.63%
9,286
―
Dec 15, 2025
555.00
563.65
546.60
557.05
554.68
+1.26%
9,910
―
Dec 12, 2025
538.00
566.15
531.25
550.10
547.76
+2.68%
12,994
―
Dec 11, 2025
531.05
545.50
531.05
535.75
533.47
-1.13%
14,175
―
Dec 10, 2025
565.25
565.25
540.05
541.85
539.54
-2.42%
14,516
―
Dec 09, 2025
541.00
565.00
525.95
555.30
552.93
+2.52%
14,891
―
Dec 08, 2025
550.30
557.95
539.70
541.65
539.34
-2.49%
2,905
―
Dec 05, 2025
578.95
579.50
554.40
555.50
553.13
-2.89%
9,986
―
Dec 04, 2025
605.95
606.00
570.60
572.05
569.61
-5.69%
11,609
―
Dec 03, 2025
625.05
625.50
602.65
606.55
603.96
-2.91%
4,787
―
Dec 02, 2025
637.15
639.00
622.50
624.75
622.09
-2.89%
5,946
―
Dec 01, 2025
654.95
658.70
634.05
643.35
640.61
-1.88%
3,403
―
Nov 28, 2025
658.90
663.55
641.50
655.70
652.91
-1.00%
4,183
―
Nov 27, 2025
662.10
675.90
655.30
662.30
659.48
+1.04%
1,679
―
Nov 26, 2025
678.00
678.00
650.30
655.50
652.71
-0.72%
2,625
―
Nov 25, 2025
636.00
667.40
635.05
660.25
657.44
+3.50%
7,790
―
Nov 24, 2025
660.55
661.25
633.10
637.95
635.23
-3.42%
6,952
―
Nov 21, 2025
674.00
674.00
657.75
660.55
657.73
-2.10%
8,836
―
Nov 20, 2025
669.15
712.00
661.00
674.70
671.82
+0.84%
27,221
―
Rows: