Jamna Auto Industries Limited (IN:JAMNAAUTO)
:JAMNAAUTO
Want to see IN:JAMNAAUTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
117.90
125.00
117.40
123.80
123.80
+5.32%
139,039
1.44
May 25, 2026
116.45
118.80
115.70
117.55
117.55
+2.35%
51,665
0.52
May 22, 2026
114.90
115.70
111.85
114.85
114.85
+0.88%
41,966
0.41
May 21, 2026
113.00
114.75
112.70
113.85
113.85
+2.02%
35,619
0.33
May 20, 2026
111.00
111.80
109.65
111.60
111.60
-1.11%
52,290
0.48
May 19, 2026
111.15
113.55
111.15
112.85
112.85
+2.17%
62,812
0.57
May 18, 2026
114.80
114.90
109.20
110.45
110.45
-4.99%
98,264
0.79
May 15, 2026
118.40
119.40
115.80
116.25
116.25
-1.27%
73,704
0.57
May 14, 2026
121.55
121.55
115.85
117.75
117.75
-1.83%
95,011
0.60
May 13, 2026
119.80
122.00
119.50
119.95
119.95
-0.12%
108,458
0.62
May 12, 2026
125.25
126.00
119.45
120.10
120.10
-4.07%
62,098
0.35
May 11, 2026
129.35
130.35
124.65
125.20
125.20
-4.97%
147,107
0.82
May 08, 2026
132.95
134.75
130.75
131.75
131.75
+0.42%
192,784
1.09
May 07, 2026
125.35
132.45
125.35
131.20
131.20
+5.21%
336,215
1.91
May 06, 2026
124.15
126.10
122.35
124.70
124.70
+0.85%
53,280
0.30
May 05, 2026
124.70
126.50
122.40
123.65
123.65
-1.24%
68,413
0.39
May 04, 2026
122.45
126.10
121.25
125.20
125.20
+3.00%
64,294
0.36
May 01, 2026
121.55
124.25
120.00
121.55
121.55
0.00%
0
0.00
Apr 30, 2026
124.25
124.25
120.00
121.55
121.55
-1.78%
50,290
0.28
Apr 29, 2026
123.50
127.55
123.50
123.75
123.75
+0.49%
41,273
0.23
Apr 28, 2026
124.70
125.50
122.70
123.15
123.15
-0.97%
39,769
0.22
Apr 27, 2026
122.05
126.65
122.05
124.35
124.35
+1.06%
52,905
0.29
Apr 24, 2026
126.45
126.95
122.75
123.05
123.05
-2.50%
33,598
0.18
Apr 23, 2026
126.40
126.95
122.60
126.20
126.20
-0.08%
66,728
0.37
Apr 22, 2026
124.40
127.15
124.40
126.30
126.30
+1.53%
60,610
0.34
Apr 21, 2026
127.00
128.35
124.00
124.40
124.40
-1.31%
59,503
0.33
Apr 20, 2026
128.85
129.35
125.05
126.05
126.05
-2.06%
69,533
0.38
Apr 17, 2026
128.85
130.50
126.80
128.70
128.70
+0.59%
121,457
0.67
Apr 16, 2026
124.35
129.80
124.35
127.95
127.95
+3.27%
226,408
1.27
Apr 15, 2026
126.85
128.90
123.50
123.90
123.90
+0.85%
124,633
0.70
Apr 14, 2026
122.85
125.00
119.10
122.85
122.85
0.00%
0
0.00
Apr 13, 2026
120.65
125.00
119.10
122.85
122.85
-1.80%
151,454
0.85
Apr 10, 2026
123.15
126.85
122.60
125.10
125.10
+2.67%
180,485
1.00
Apr 09, 2026
120.90
123.95
119.65
121.85
121.85
+0.74%
63,363
0.35
Apr 08, 2026
120.10
121.90
118.70
120.95
120.95
+5.17%
141,625
0.78
Apr 07, 2026
116.55
116.55
114.10
115.00
115.00
-1.33%
47,576
0.26
Apr 06, 2026
118.05
118.05
114.00
116.55
116.55
+0.69%
96,510
0.52
Apr 03, 2026
115.75
117.15
112.65
115.75
115.75
0.00%
0
0.00
Apr 02, 2026
117.00
117.15
112.65
115.75
115.75
-3.46%
61,283
0.33
Apr 01, 2026
114.90
120.30
114.85
119.90
119.90
+7.01%
106,839
0.55
Mar 31, 2026
112.05
117.15
111.30
112.05
112.05
0.00%
0
0.00
Mar 30, 2026
115.90
117.15
111.30
112.05
112.05
-3.86%
77,002
0.39
Mar 27, 2026
119.45
120.55
116.00
116.55
116.55
-4.11%
142,269
0.74
Mar 26, 2026
121.55
124.50
119.60
121.55
121.55
0.00%
0
0.00
Mar 25, 2026
121.20
124.50
119.60
121.55
121.55
+3.23%
149,097
0.77
Mar 24, 2026
118.40
119.25
114.60
117.75
117.75
+4.57%
88,064
0.46
Mar 23, 2026
118.95
118.95
111.50
112.60
112.60
-5.70%
68,941
0.36
Mar 20, 2026
119.35
123.00
118.30
119.40
119.40
+2.05%
121,695
0.63
Mar 19, 2026
119.95
121.35
116.50
117.00
117.00
-5.42%
66,544
0.34
Mar 18, 2026
119.05
126.15
119.05
123.70
123.70
+3.47%
251,306
1.32
Rows: