Education
About Us
Working with TipRanks
Follow Us
Jamna Auto Industries Limited (IN:JAMNAAUTO)
:JAMNAAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
116.75
126.55
116.75
124.45
124.45
+6.23%
200,071
1.57
Jan 29, 2026
119.00
120.85
116.35
117.15
117.15
-3.06%
55,333
0.44
Jan 28, 2026
116.40
121.10
116.00
120.85
120.85
+4.32%
60,638
0.48
Jan 27, 2026
115.75
117.45
113.75
115.85
115.85
-0.56%
76,609
0.61
Jan 26, 2026
116.50
121.65
116.05
116.50
116.50
0.00%
0
0.00
Jan 23, 2026
121.65
121.65
116.05
116.50
116.50
-2.39%
64,240
0.51
Jan 22, 2026
116.30
121.90
116.30
119.35
119.35
+2.71%
54,319
0.43
Jan 21, 2026
116.80
118.85
114.80
116.20
116.20
-0.81%
90,261
0.73
Jan 20, 2026
123.10
123.85
116.55
117.15
117.15
-4.17%
116,485
0.95
Jan 19, 2026
127.00
127.00
121.95
122.25
122.25
-4.31%
82,909
0.68
Jan 16, 2026
127.15
132.50
127.15
127.75
127.75
+0.75%
143,254
1.20
Jan 15, 2026
126.80
133.25
126.20
126.80
126.80
0.00%
0
0.00
Jan 14, 2026
133.25
133.25
126.20
126.80
126.80
-5.13%
115,579
0.97
Jan 13, 2026
125.90
134.40
125.90
133.65
133.65
+6.24%
298,133
2.59
Jan 12, 2026
128.15
128.15
122.55
125.80
125.80
-2.33%
164,597
1.46
Jan 09, 2026
128.00
132.45
125.20
128.80
128.80
+0.27%
183,692
1.65
Jan 08, 2026
131.85
133.35
127.45
128.45
128.45
-2.84%
107,514
0.96
Jan 07, 2026
133.15
138.60
131.90
132.20
132.20
-2.62%
139,243
1.25
Jan 06, 2026
133.55
136.75
131.75
135.75
135.75
+1.57%
133,777
1.21
Jan 05, 2026
132.90
135.40
130.30
133.65
133.65
+0.79%
193,896
1.78
Jan 02, 2026
126.75
133.45
126.75
132.60
132.60
+4.91%
430,036
4.14
Jan 01, 2026
126.80
128.70
126.20
126.40
126.40
-0.28%
61,618
0.59
Dec 31, 2025
124.50
128.60
124.50
126.75
126.75
+1.93%
121,518
1.17
Dec 30, 2025
123.95
125.55
123.90
124.35
124.35
-0.32%
43,876
0.41
Dec 29, 2025
125.85
127.00
124.00
124.75
124.75
-0.87%
73,713
0.70
Dec 26, 2025
126.10
128.65
125.45
125.85
125.85
-0.16%
74,328
0.70
Dec 24, 2025
127.90
128.75
125.70
126.05
126.05
-2.21%
58,953
0.54
Dec 23, 2025
127.20
129.60
127.05
128.90
128.90
+1.34%
76,270
0.69
Dec 22, 2025
126.00
127.45
124.80
127.20
127.20
+1.03%
73,546
0.66
Dec 19, 2025
125.50
127.35
124.70
125.90
125.90
+0.28%
132,336
1.18
Dec 18, 2025
128.15
128.15
123.30
125.55
125.55
-2.07%
88,879
0.78
Dec 17, 2025
127.30
129.75
126.05
128.20
128.20
+0.59%
109,526
0.96
Dec 16, 2025
127.00
130.00
126.25
127.45
127.45
+0.87%
161,857
1.43
Dec 15, 2025
124.20
127.30
124.15
126.35
126.35
+1.32%
77,027
0.67
Dec 12, 2025
125.85
127.70
123.55
124.70
124.70
-0.72%
208,008
1.82
Dec 11, 2025
122.75
127.00
120.55
125.60
125.60
+2.32%
167,880
1.47
Dec 10, 2025
122.65
123.90
120.90
122.75
122.75
+0.29%
83,699
0.65
Dec 09, 2025
117.05
124.30
116.00
122.40
122.40
+4.62%
382,231
3.06
Dec 08, 2025
120.85
122.65
116.50
117.00
117.00
-4.14%
102,653
0.80
Dec 05, 2025
122.95
122.95
120.90
122.05
122.05
-0.29%
57,915
0.44
Dec 04, 2025
121.30
124.60
120.45
122.40
122.40
+0.66%
161,305
1.21
Dec 03, 2025
123.00
125.45
118.85
121.60
121.60
-0.61%
258,909
1.75
Dec 02, 2025
116.60
124.00
115.80
122.35
122.35
+4.93%
586,090
3.98
Dec 01, 2025
115.05
117.00
113.65
116.60
116.60
+1.63%
132,826
0.88
Nov 28, 2025
114.32
117.95
113.65
114.73
114.73
+0.36%
327,758
2.17
Nov 27, 2025
109.49
115.60
108.26
114.32
114.32
+4.37%
497,681
3.41
Nov 26, 2025
104.00
109.95
104.00
109.53
109.53
+5.28%
90,871
0.61
Nov 25, 2025
104.16
104.21
102.97
104.04
104.04
-0.13%
23,473
0.15
Nov 24, 2025
104.01
106.00
103.33
104.18
104.18
-1.42%
43,978
0.26
Nov 21, 2025
110.29
110.29
105.00
105.68
105.68
-3.76%
56,620
0.20
Rows: