Education
About Us
Working with TipRanks
Follow Us
Jamna Auto Industries Limited (IN:JAMNAAUTO)
:JAMNAAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
119.95
121.35
116.50
117.00
117.00
-5.42%
66,544
0.34
Mar 18, 2026
119.05
126.15
119.05
123.70
123.70
+3.47%
251,306
1.32
Mar 17, 2026
117.55
120.40
115.90
119.55
119.55
+0.80%
85,572
0.45
Mar 16, 2026
117.00
120.05
116.40
118.60
118.60
+0.72%
121,905
0.64
Mar 13, 2026
121.85
121.85
116.65
117.75
117.75
-3.56%
103,191
0.54
Mar 12, 2026
121.85
123.80
120.65
122.10
122.10
-1.41%
71,872
0.37
Mar 11, 2026
126.30
129.05
123.50
123.85
123.85
-1.90%
69,687
0.36
Mar 10, 2026
126.00
127.90
124.00
126.25
126.25
+3.36%
128,856
0.66
Mar 09, 2026
127.80
127.80
120.10
122.15
122.15
-7.95%
227,289
1.15
Mar 06, 2026
137.50
138.65
131.90
132.70
132.70
-3.91%
81,949
0.42
Mar 05, 2026
137.15
140.15
135.90
138.10
138.10
+0.62%
157,745
0.81
Mar 04, 2026
140.55
142.05
136.30
137.25
137.25
-4.32%
256,985
1.32
Mar 03, 2026
143.45
146.50
131.00
143.45
143.45
0.00%
0
0.00
Mar 02, 2026
131.00
146.50
131.00
143.45
143.45
-2.81%
138,079
0.67
Feb 27, 2026
149.85
150.60
146.55
147.60
147.60
-0.37%
135,743
0.66
Feb 26, 2026
143.90
149.40
143.90
148.15
148.15
+3.06%
204,343
0.99
Feb 25, 2026
143.00
146.50
142.75
143.75
143.75
+0.56%
177,194
0.83
Feb 24, 2026
138.50
144.00
137.40
142.95
142.95
+3.25%
213,248
1.01
Feb 23, 2026
143.75
146.00
137.10
138.45
138.45
-3.82%
362,719
1.77
Feb 20, 2026
142.65
144.55
141.05
143.95
143.95
+0.88%
152,873
0.75
Feb 19, 2026
144.80
149.60
141.95
142.70
142.70
-1.14%
248,845
1.24
Feb 18, 2026
147.65
148.60
143.70
144.35
144.35
-2.27%
944,024
5.06
Feb 17, 2026
145.95
150.85
144.35
147.70
147.70
+9.25%
343,202
1.89
Feb 16, 2026
137.40
152.50
137.40
145.20
145.20
+7.40%
2,011,429
13.32
Feb 13, 2026
130.45
147.90
129.70
135.20
135.20
-1.42%
1,060,436
7.76
Feb 12, 2026
136.35
139.35
133.00
137.15
137.15
+0.59%
277,847
2.06
Feb 11, 2026
135.20
137.75
132.30
136.35
136.35
+1.34%
229,910
1.71
Feb 10, 2026
135.30
135.90
132.30
134.55
134.55
-0.44%
96,004
0.70
Feb 09, 2026
128.10
135.80
128.10
135.15
135.15
+6.29%
237,508
1.77
Feb 06, 2026
129.05
129.55
126.15
127.15
127.15
-2.64%
43,161
0.32
Feb 05, 2026
131.15
133.55
128.60
130.60
130.60
+0.42%
74,340
0.55
Feb 04, 2026
124.65
132.55
124.50
130.05
130.05
+2.64%
107,928
0.81
Feb 03, 2026
127.00
129.00
123.20
126.70
126.70
+3.85%
76,342
0.58
Feb 02, 2026
126.60
126.60
119.35
122.00
122.00
-1.97%
68,580
0.52
Jan 30, 2026
116.75
126.55
116.75
124.45
124.45
+6.23%
200,071
1.57
Jan 29, 2026
119.00
120.85
116.35
117.15
117.15
-3.06%
55,333
0.44
Jan 28, 2026
116.40
121.10
116.00
120.85
120.85
+4.32%
60,638
0.48
Jan 27, 2026
115.75
117.45
113.75
115.85
115.85
-0.56%
76,609
0.61
Jan 26, 2026
116.50
121.65
116.05
116.50
116.50
0.00%
0
0.00
Jan 23, 2026
121.65
121.65
116.05
116.50
116.50
-2.39%
64,240
0.51
Jan 22, 2026
116.30
121.90
116.30
119.35
119.35
+2.71%
54,319
0.43
Jan 21, 2026
116.80
118.85
114.80
116.20
116.20
-0.81%
90,261
0.73
Jan 20, 2026
123.10
123.85
116.55
117.15
117.15
-4.17%
116,485
0.95
Jan 19, 2026
127.00
127.00
121.95
122.25
122.25
-4.31%
82,909
0.68
Jan 16, 2026
127.15
132.50
127.15
127.75
127.75
+0.75%
143,254
1.20
Jan 15, 2026
126.80
133.25
126.20
126.80
126.80
0.00%
0
0.00
Jan 14, 2026
133.25
133.25
126.20
126.80
126.80
-5.13%
115,579
0.97
Jan 13, 2026
125.90
134.40
125.90
133.65
133.65
+6.24%
298,133
2.59
Jan 12, 2026
128.15
128.15
122.55
125.80
125.80
-2.33%
164,597
1.46
Jan 09, 2026
128.00
132.45
125.20
128.80
128.80
+0.27%
183,692
1.65
Rows: