Education
About Us
Working with TipRanks
Follow Us
Jamna Auto Industries Limited (IN:JAMNAAUTO)
:JAMNAAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
116.60
124.00
115.80
122.35
122.35
+4.93%
586,090
3.98
Dec 01, 2025
115.05
117.00
113.65
116.60
116.60
+1.63%
132,826
0.88
Nov 28, 2025
114.32
117.95
113.65
114.73
114.73
+0.36%
327,758
2.17
Nov 27, 2025
109.49
115.60
108.26
114.32
114.32
+4.37%
497,681
3.41
Nov 26, 2025
104.00
109.95
104.00
109.53
109.53
+5.28%
90,871
0.61
Nov 25, 2025
104.16
104.21
102.97
104.04
104.04
-0.13%
23,473
0.15
Nov 24, 2025
104.01
106.00
103.33
104.18
104.18
-1.42%
43,978
0.26
Nov 21, 2025
110.29
110.29
105.00
105.68
105.68
-3.76%
56,620
0.20
Nov 20, 2025
108.01
110.90
107.50
109.81
109.81
-0.17%
70,458
0.15
Nov 19, 2025
107.41
111.49
107.41
110.00
110.00
+1.49%
65,108
0.14
Nov 18, 2025
110.47
110.47
107.83
109.39
108.39
+0.13%
59,653
0.13
Nov 17, 2025
109.10
111.80
108.34
110.26
109.25
+1.95%
155,249
0.34
Nov 14, 2025
105.49
109.34
104.41
109.15
108.15
+4.78%
164,261
0.36
Nov 13, 2025
103.10
107.70
100.81
105.13
104.17
+3.21%
202,471
0.44
Nov 12, 2025
98.05
103.10
98.00
102.80
101.86
+5.85%
240,858
0.53
Nov 11, 2025
96.00
98.33
95.17
98.01
97.11
+3.40%
69,667
0.15
Nov 10, 2025
93.35
96.00
92.98
95.66
94.78
+3.28%
40,149
0.09
Nov 07, 2025
90.37
95.50
89.80
93.48
92.62
+3.38%
73,526
0.16
Nov 06, 2025
91.56
93.30
91.00
91.26
90.42
-1.36%
26,109
0.06
Nov 04, 2025
94.00
94.50
93.09
93.37
92.52
+0.26%
16,861
0.04
Nov 03, 2025
94.55
94.56
93.90
93.99
93.13
+0.33%
9,307
0.02
Oct 31, 2025
94.50
95.25
94.30
94.55
93.68
+0.39%
12,631
0.03
Oct 30, 2025
96.10
96.90
94.95
95.05
94.18
-0.28%
12,235
0.03
Oct 29, 2025
95.10
96.30
94.45
96.20
95.32
+2.09%
25,077
0.05
Oct 28, 2025
94.60
95.45
94.60
95.10
94.23
+1.19%
13,420
0.03
Oct 27, 2025
94.05
95.65
94.05
94.85
93.98
+1.24%
31,365
0.07
Oct 24, 2025
95.00
95.20
94.10
94.55
93.68
+0.08%
10,244
0.02
Oct 23, 2025
96.90
96.95
95.00
95.35
94.48
+0.03%
38,459
0.08
Oct 21, 2025
95.30
96.50
95.30
96.20
95.32
+2.31%
8,464
0.02
Oct 20, 2025
93.55
95.30
92.90
94.90
94.03
+2.49%
46,748
0.10
Oct 17, 2025
95.30
95.30
93.10
93.45
92.60
-0.72%
32,464
0.07
Oct 16, 2025
95.30
96.10
94.70
95.00
94.13
+0.76%
19,529
0.04
Oct 15, 2025
95.45
95.45
93.55
95.15
94.28
+2.10%
35,005
0.07
Oct 14, 2025
96.80
97.70
93.60
94.05
93.19
-1.84%
58,020
0.12
Oct 13, 2025
97.30
97.80
96.15
96.70
95.82
+0.30%
18,173
0.04
Oct 10, 2025
96.50
97.75
96.50
97.30
96.41
+1.55%
22,174
0.05
Oct 09, 2025
96.05
97.60
96.00
96.70
95.82
+0.61%
103,061
0.21
Oct 08, 2025
98.45
99.05
96.70
97.00
96.11
-0.21%
142,538
0.30
Oct 07, 2025
99.05
99.50
97.65
98.10
97.20
-0.30%
99,950
0.21
Oct 06, 2025
101.45
102.00
99.10
99.30
98.39
-1.26%
92,387
0.19
Oct 03, 2025
101.00
102.00
100.60
101.50
100.57
+1.47%
78,422
0.16
Oct 01, 2025
100.10
101.60
99.80
100.95
100.03
+0.97%
113,464
0.24
Sep 30, 2025
102.05
102.35
99.45
100.90
99.98
-0.07%
80,446
0.17
Sep 29, 2025
102.70
102.75
101.00
101.90
100.97
-0.40%
130,128
0.27
Sep 26, 2025
101.35
104.20
100.30
103.25
102.31
+1.56%
163,392
0.34
Sep 25, 2025
104.40
105.20
102.00
102.60
101.66
-1.57%
62,803
0.13
Sep 24, 2025
107.65
107.65
104.90
105.20
104.24
-1.01%
73,457
0.15
Sep 23, 2025
104.30
109.65
104.30
107.25
106.27
+3.28%
278,440
0.59
Sep 22, 2025
107.35
107.85
104.30
104.80
103.84
-1.93%
138,810
0.29
Sep 19, 2025
107.85
108.70
106.95
107.85
106.86
+1.02%
119,024
0.25
Rows: