Jamna Auto Industries Limited (IN:JAMNAAUTO)
:JAMNAAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
120.90
123.95
119.65
121.85
121.85
+0.74%
63,363
0.35
Apr 08, 2026
120.10
121.90
118.70
120.95
120.95
+5.17%
141,625
0.78
Apr 07, 2026
116.55
116.55
114.10
115.00
115.00
-1.33%
47,576
0.26
Apr 06, 2026
118.05
118.05
114.00
116.55
116.55
+0.69%
96,510
0.52
Apr 03, 2026
115.75
117.15
112.65
115.75
115.75
0.00%
0
0.00
Apr 02, 2026
117.00
117.15
112.65
115.75
115.75
-3.46%
61,283
0.33
Apr 01, 2026
114.90
120.30
114.85
119.90
119.90
+7.01%
106,839
0.55
Mar 31, 2026
112.05
117.15
111.30
112.05
112.05
0.00%
0
0.00
Mar 30, 2026
115.90
117.15
111.30
112.05
112.05
-3.86%
77,002
0.39
Mar 27, 2026
119.45
120.55
116.00
116.55
116.55
-4.11%
142,269
0.74
Mar 26, 2026
121.55
124.50
119.60
121.55
121.55
0.00%
0
0.00
Mar 25, 2026
121.20
124.50
119.60
121.55
121.55
+3.23%
149,097
0.77
Mar 24, 2026
118.40
119.25
114.60
117.75
117.75
+4.57%
88,064
0.46
Mar 23, 2026
118.95
118.95
111.50
112.60
112.60
-5.70%
68,941
0.36
Mar 20, 2026
119.35
123.00
118.30
119.40
119.40
+2.05%
121,695
0.63
Mar 19, 2026
119.95
121.35
116.50
117.00
117.00
-5.42%
66,544
0.34
Mar 18, 2026
119.05
126.15
119.05
123.70
123.70
+3.47%
251,306
1.32
Mar 17, 2026
117.55
120.40
115.90
119.55
119.55
+0.80%
85,572
0.45
Mar 16, 2026
117.00
120.05
116.40
118.60
118.60
+0.72%
121,905
0.64
Mar 13, 2026
121.85
121.85
116.65
117.75
117.75
-3.56%
103,191
0.54
Mar 12, 2026
121.85
123.80
120.65
122.10
122.10
-1.41%
71,872
0.37
Mar 11, 2026
126.30
129.05
123.50
123.85
123.85
-1.90%
69,687
0.36
Mar 10, 2026
126.00
127.90
124.00
126.25
126.25
+3.36%
128,856
0.66
Mar 09, 2026
127.80
127.80
120.10
122.15
122.15
-7.95%
227,289
1.15
Mar 06, 2026
137.50
138.65
131.90
132.70
132.70
-3.91%
81,949
0.42
Mar 05, 2026
137.15
140.15
135.90
138.10
138.10
+0.62%
157,745
0.81
Mar 04, 2026
140.55
142.05
136.30
137.25
137.25
-4.32%
256,985
1.32
Mar 03, 2026
143.45
146.50
131.00
143.45
143.45
0.00%
0
0.00
Mar 02, 2026
131.00
146.50
131.00
143.45
143.45
-2.81%
138,079
0.67
Feb 27, 2026
149.85
150.60
146.55
147.60
147.60
-0.37%
135,743
0.66
Feb 26, 2026
143.90
149.40
143.90
148.15
148.15
+3.06%
204,343
0.99
Feb 25, 2026
143.00
146.50
142.75
143.75
143.75
+0.56%
177,194
0.83
Feb 24, 2026
138.50
144.00
137.40
142.95
142.95
+3.25%
213,248
1.01
Feb 23, 2026
143.75
146.00
137.10
138.45
138.45
-3.82%
362,719
1.77
Feb 20, 2026
142.65
144.55
141.05
143.95
143.95
+0.88%
152,873
0.75
Feb 19, 2026
144.80
149.60
141.95
142.70
142.70
-1.14%
248,845
1.24
Feb 18, 2026
147.65
148.60
143.70
144.35
144.35
-2.27%
944,024
5.06
Feb 17, 2026
145.95
150.85
144.35
147.70
147.70
+9.25%
343,202
1.89
Feb 16, 2026
137.40
152.50
137.40
145.20
145.20
+7.40%
2,011,429
13.32
Feb 13, 2026
130.45
147.90
129.70
135.20
135.20
-1.42%
1,060,436
7.76
Feb 12, 2026
136.35
139.35
133.00
137.15
137.15
+0.59%
277,847
2.06
Feb 11, 2026
135.20
137.75
132.30
136.35
136.35
+1.34%
229,910
1.71
Feb 10, 2026
135.30
135.90
132.30
134.55
134.55
-0.44%
96,004
0.70
Feb 09, 2026
128.10
135.80
128.10
135.15
135.15
+6.29%
237,508
1.77
Feb 06, 2026
129.05
129.55
126.15
127.15
127.15
-2.64%
43,161
0.32
Feb 05, 2026
131.15
133.55
128.60
130.60
130.60
+0.42%
74,340
0.55
Feb 04, 2026
124.65
132.55
124.50
130.05
130.05
+2.64%
107,928
0.81
Feb 03, 2026
127.00
129.00
123.20
126.70
126.70
+3.85%
76,342
0.58
Feb 02, 2026
126.60
126.60
119.35
122.00
122.00
-1.97%
68,580
0.52
Jan 30, 2026
116.75
126.55
116.75
124.45
124.45
+6.23%
200,071
1.57
Rows: