Education
About Us
Working with TipRanks
Follow Us
Jalan Transolutions (India) Limited (IN:JALAN)
:JALAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.90
3.90
3.75
3.75
3.75
-3.85%
36,000
0.92
Dec 23, 2025
3.90
3.90
3.90
3.90
3.90
+4.00%
27,000
0.69
Dec 22, 2025
3.75
3.75
3.75
3.75
3.75
+4.17%
27,000
0.69
Dec 19, 2025
3.55
3.60
3.45
3.60
3.60
+4.35%
117,000
3.11
Dec 18, 2025
3.45
3.45
3.45
3.45
3.45
+4.55%
6,000
0.15
Dec 17, 2025
3.30
3.30
3.30
3.30
3.30
+4.76%
12,000
0.27
Dec 16, 2025
3.10
3.15
3.10
3.15
3.15
+5.00%
21,000
0.48
Dec 15, 2025
3.00
3.00
3.00
3.00
3.00
+3.45%
3,000
0.07
Dec 12, 2025
2.80
2.90
2.80
2.90
2.90
+3.57%
15,000
0.33
Dec 11, 2025
2.60
2.80
2.60
2.80
2.80
+3.70%
18,000
0.39
Dec 10, 2025
2.70
2.70
2.70
2.70
2.70
+3.85%
12,000
0.26
Dec 09, 2025
2.60
2.75
2.60
2.60
2.60
-3.70%
30,000
0.64
Dec 08, 2025
2.65
2.70
2.65
2.70
2.70
+3.85%
33,000
0.72
Dec 05, 2025
2.65
2.65
2.50
2.60
2.60
0.00%
87,000
1.95
Dec 04, 2025
2.65
2.65
2.60
2.60
2.60
-3.70%
90,000
2.08
Dec 03, 2025
2.85
2.90
2.70
2.70
2.70
-3.57%
93,000
2.23
Dec 02, 2025
2.85
2.85
2.80
2.80
2.80
-5.08%
51,000
1.25
Dec 01, 2025
3.00
3.05
2.95
2.95
2.95
-1.67%
36,000
0.89
Nov 28, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
6,000
0.15
Nov 27, 2025
3.00
3.05
3.00
3.00
3.00
0.00%
18,000
0.45
Nov 26, 2025
3.00
3.10
3.00
3.00
3.00
-3.23%
18,000
0.45
Nov 25, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
3,000
0.08
Nov 24, 2025
3.05
3.10
3.05
3.10
3.10
-1.59%
6,000
0.15
Nov 21, 2025
3.00
3.15
3.00
3.15
3.15
+3.28%
30,000
0.77
Nov 20, 2025
3.10
3.10
3.00
3.05
3.05
-1.61%
45,000
1.17
Nov 19, 2025
3.10
3.10
3.10
3.10
3.10
+1.64%
9,000
0.24
Nov 18, 2025
3.20
3.20
3.05
3.05
3.05
-4.69%
39,000
1.04
Nov 17, 2025
3.15
3.20
3.10
3.20
3.20
-1.54%
15,000
0.40
Nov 14, 2025
3.25
3.25
3.25
3.25
3.25
0.00%
9,000
0.24
Nov 13, 2025
3.25
3.25
3.15
3.25
3.25
0.00%
0
0.00
Nov 12, 2025
3.10
3.25
3.10
3.25
3.25
+4.84%
27,000
0.73
Nov 11, 2025
3.25
3.25
3.10
3.10
3.10
-4.62%
69,000
1.93
Nov 10, 2025
3.30
3.30
3.25
3.25
3.25
-4.41%
45,000
1.29
Nov 07, 2025
3.35
3.40
3.30
3.40
3.40
0.00%
12,000
0.35
Nov 06, 2025
3.50
3.50
3.40
3.40
3.40
-2.86%
15,000
0.43
Nov 04, 2025
3.55
3.55
3.35
3.50
3.50
+1.45%
54,000
1.60
Nov 03, 2025
3.35
3.45
3.30
3.45
3.45
+1.47%
9,000
0.27
Oct 31, 2025
3.50
3.50
3.40
3.40
3.40
-2.86%
27,000
0.82
Oct 30, 2025
3.60
3.60
3.45
3.50
3.50
-2.78%
129,000
4.15
Oct 29, 2025
3.70
3.70
3.60
3.60
3.60
-4.00%
93,000
3.14
Oct 28, 2025
3.80
3.80
3.60
3.75
3.75
0.00%
93,000
3.31
Oct 27, 2025
3.90
3.90
3.75
3.75
3.75
-1.32%
60,000
2.21
Oct 24, 2025
3.80
3.90
3.80
3.80
3.80
0.00%
0
0.00
Oct 23, 2025
3.90
3.90
3.80
3.80
3.80
0.00%
30,000
1.13
Oct 21, 2025
3.90
3.90
3.80
3.80
3.80
0.00%
6,000
0.23
Oct 20, 2025
3.90
3.90
3.75
3.80
3.80
0.00%
36,000
1.38
Oct 17, 2025
3.85
3.90
3.75
3.80
3.80
-2.56%
42,000
1.66
Oct 16, 2025
3.90
3.90
3.90
3.90
3.90
+1.30%
33,000
1.33
Oct 15, 2025
3.80
3.85
3.70
3.85
3.85
+4.05%
42,000
1.74
Oct 14, 2025
3.85
3.85
3.70
3.70
3.70
-3.90%
54,000
2.32
Rows: