Education
About Us
Working with TipRanks
Follow Us
Jalan Transolutions (India) Limited (IN:JALAN)
:JALAN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
3.35
3.35
3.20
3.35
3.35
0.00%
0
0.00
Feb 04, 2026
3.35
3.35
3.35
3.35
3.35
0.00%
0
0.00
Feb 03, 2026
3.35
3.35
3.35
3.35
3.35
0.00%
9,000
0.40
Feb 02, 2026
3.35
3.35
3.35
3.35
3.35
-1.47%
3,000
0.13
Jan 30, 2026
3.40
3.40
3.40
3.40
3.40
-4.23%
9,000
0.39
Jan 29, 2026
3.55
3.55
3.55
3.55
3.55
0.00%
3,000
0.12
Jan 28, 2026
3.40
3.55
3.40
3.55
3.55
0.00%
12,000
0.46
Jan 27, 2026
3.40
3.55
3.40
3.55
3.55
0.00%
27,000
0.99
Jan 26, 2026
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Jan 23, 2026
3.55
3.55
3.55
3.55
3.55
-4.05%
12,000
0.43
Jan 22, 2026
3.60
3.75
3.60
3.70
3.70
+2.78%
156,000
5.98
Jan 21, 2026
3.60
3.60
3.60
3.60
3.60
-4.00%
3,000
0.11
Jan 20, 2026
3.75
3.75
3.60
3.75
3.75
0.00%
0
0.00
Jan 19, 2026
3.90
3.90
3.75
3.75
3.75
-3.85%
6,000
0.22
Jan 16, 2026
4.00
4.00
3.80
3.90
3.90
+4.00%
60,000
2.23
Jan 15, 2026
3.90
3.90
3.75
3.75
3.75
0.00%
0
0.00
Jan 14, 2026
3.90
3.90
3.75
3.75
3.75
0.00%
0
0.00
Jan 13, 2026
3.90
3.90
3.75
3.75
3.75
0.00%
0
0.00
Jan 12, 2026
3.90
3.90
3.75
3.75
3.75
0.00%
0
0.00
Jan 09, 2026
3.90
3.90
3.75
3.75
3.75
0.00%
0
0.00
Jan 08, 2026
3.90
3.90
3.75
3.75
3.75
0.00%
0
0.00
Jan 07, 2026
3.90
3.90
3.75
3.75
3.75
0.00%
0
0.00
Jan 06, 2026
3.90
3.90
3.75
3.75
3.75
0.00%
0
0.00
Jan 05, 2026
3.90
3.90
3.75
3.75
3.75
0.00%
0
0.00
Jan 02, 2026
3.90
3.90
3.75
3.75
3.75
0.00%
0
0.00
Jan 01, 2026
3.90
3.90
3.75
3.75
3.75
0.00%
0
0.00
Dec 31, 2025
3.90
3.90
3.75
3.75
3.75
0.00%
0
0.00
Dec 30, 2025
3.90
3.90
3.75
3.75
3.75
0.00%
0
0.00
Dec 29, 2025
3.90
3.90
3.75
3.75
3.75
0.00%
0
0.00
Dec 26, 2025
3.90
3.90
3.75
3.75
3.75
0.00%
0
0.00
Dec 24, 2025
3.90
3.90
3.75
3.75
3.75
-3.85%
36,000
0.92
Dec 23, 2025
3.90
3.90
3.90
3.90
3.90
+4.00%
27,000
0.69
Dec 22, 2025
3.75
3.75
3.75
3.75
3.75
+4.17%
27,000
0.69
Dec 19, 2025
3.55
3.60
3.45
3.60
3.60
+4.35%
117,000
3.11
Dec 18, 2025
3.45
3.45
3.45
3.45
3.45
+4.55%
6,000
0.15
Dec 17, 2025
3.30
3.30
3.30
3.30
3.30
+4.76%
12,000
0.27
Dec 16, 2025
3.10
3.15
3.10
3.15
3.15
+5.00%
21,000
0.48
Dec 15, 2025
3.00
3.00
3.00
3.00
3.00
+3.45%
3,000
0.07
Dec 12, 2025
2.80
2.90
2.80
2.90
2.90
+3.57%
15,000
0.33
Dec 11, 2025
2.60
2.80
2.60
2.80
2.80
+3.70%
18,000
0.39
Dec 10, 2025
2.70
2.70
2.70
2.70
2.70
+3.85%
12,000
0.26
Dec 09, 2025
2.60
2.75
2.60
2.60
2.60
-3.70%
30,000
0.64
Dec 08, 2025
2.65
2.70
2.65
2.70
2.70
+3.85%
33,000
0.72
Dec 05, 2025
2.65
2.65
2.50
2.60
2.60
0.00%
87,000
1.95
Dec 04, 2025
2.65
2.65
2.60
2.60
2.60
-3.70%
90,000
2.08
Dec 03, 2025
2.85
2.90
2.70
2.70
2.70
-3.57%
93,000
2.23
Dec 02, 2025
2.85
2.85
2.80
2.80
2.80
-5.08%
51,000
1.25
Dec 01, 2025
3.00
3.05
2.95
2.95
2.95
-1.67%
36,000
0.89
Nov 28, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
6,000
0.15
Nov 27, 2025
3.00
3.05
3.00
3.00
3.00
0.00%
18,000
0.45
Rows: