tiprankstipranks
Jalan Transolutions (India) Limited (IN:JALAN)
:JALAN
India Market
JALAN
Jalan Transolutions (India) Limited
RESEARCH TOOLSreports

Jalan Transolutions (India) Limited (JALAN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.75
1.80
1.75
1.75
1.75
0.00%
0
0.00
Apr 07, 2026
1.75
1.75
1.70
1.75
1.75
+2.94%
96,000
5.60
Apr 06, 2026
1.70
1.70
1.70
1.70
1.70
-2.86%
9,000
0.53
Apr 03, 2026
1.75
1.75
1.65
1.75
1.75
0.00%
0
0.00
Apr 02, 2026
1.65
1.75
1.65
1.75
1.75
+2.94%
87,000
5.57
Apr 01, 2026
1.70
1.80
1.70
1.70
1.70
-2.86%
141,000
10.54
Mar 31, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Mar 30, 2026
1.75
1.75
1.75
1.75
1.75
-2.78%
24,000
1.85
Mar 27, 2026
1.80
1.80
1.80
1.80
1.80
-2.70%
39,000
3.15
Mar 26, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Mar 25, 2026
1.85
1.85
1.85
1.85
1.85
-2.63%
45,000
3.86
Mar 24, 2026
1.90
1.90
1.90
1.90
1.90
-5.00%
6,000
0.49
Mar 23, 2026
2.00
2.00
2.00
2.00
2.00
-4.76%
6,000
0.48
Mar 20, 2026
2.10
2.10
2.10
2.10
2.10
-4.55%
18,000
1.43
Mar 19, 2026
2.25
2.25
2.20
2.20
2.20
-4.35%
24,000
1.70
Mar 18, 2026
2.30
2.30
2.30
2.30
2.30
-4.17%
18,000
1.29
Mar 17, 2026
2.40
2.40
2.40
2.40
2.40
-4.00%
12,000
0.86
Mar 16, 2026
2.45
2.50
2.45
2.50
2.50
-1.96%
15,000
1.07
Mar 13, 2026
2.55
2.55
2.45
2.55
2.55
0.00%
0
0.00
Mar 12, 2026
2.55
2.55
2.55
2.55
2.55
-3.77%
21,000
1.51
Mar 11, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
3,000
0.21
Mar 10, 2026
2.70
2.70
2.60
2.65
2.65
0.00%
27,000
1.94
Mar 09, 2026
2.65
2.75
2.55
2.65
2.65
0.00%
0
0.00
Mar 06, 2026
2.60
2.70
2.60
2.65
2.65
-1.85%
9,000
0.61
Mar 05, 2026
2.75
2.75
2.55
2.70
2.70
+1.89%
48,000
3.11
Mar 04, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
15,000
0.90
Mar 03, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Mar 02, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
45,000
2.47
Feb 27, 2026
2.75
2.75
2.65
2.65
2.65
-3.64%
81,000
4.63
Feb 26, 2026
2.75
2.75
2.75
2.75
2.75
-3.51%
12,000
0.69
Feb 25, 2026
2.85
2.85
2.85
2.85
2.85
-5.00%
3,000
0.17
Feb 24, 2026
3.00
3.00
3.00
3.00
3.00
-4.76%
9,000
0.51
Feb 23, 2026
3.15
3.30
3.15
3.15
3.15
0.00%
0
0.00
Feb 20, 2026
3.15
3.15
3.00
3.15
3.15
0.00%
0
0.00
Feb 19, 2026
3.15
3.15
3.15
3.15
3.15
-4.55%
24,000
1.33
Feb 18, 2026
3.30
3.30
3.30
3.30
3.30
-4.35%
12,000
0.65
Feb 17, 2026
3.50
3.50
3.45
3.45
3.45
-4.17%
6,000
0.32
Feb 16, 2026
3.60
3.60
3.45
3.60
3.60
0.00%
0
0.00
Feb 13, 2026
3.60
3.60
3.60
3.60
3.60
+2.86%
3,000
0.15
Feb 12, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
9,000
0.46
Feb 11, 2026
3.50
3.50
3.50
3.50
3.50
+4.48%
3,000
0.16
Feb 10, 2026
3.35
3.35
3.35
3.35
3.35
0.00%
6,000
0.31
Feb 09, 2026
3.35
3.35
3.30
3.35
3.35
0.00%
0
0.00
Feb 06, 2026
3.35
3.35
3.35
3.35
3.35
0.00%
0
0.00
Feb 05, 2026
3.35
3.35
3.20
3.35
3.35
0.00%
0
0.00
Feb 04, 2026
3.35
3.35
3.35
3.35
3.35
0.00%
0
0.00
Feb 03, 2026
3.35
3.35
3.35
3.35
3.35
0.00%
9,000
0.40
Feb 02, 2026
3.35
3.35
3.35
3.35
3.35
-1.47%
3,000
0.13
Jan 30, 2026
3.40
3.40
3.40
3.40
3.40
-4.23%
9,000
0.39
Jan 29, 2026
3.55
3.55
3.55
3.55
3.55
0.00%
3,000
0.12
Rows:
50