tiprankstipranks
Jalan Transolutions (India) Limited (IN:JALAN)
:JALAN
India Market
JALAN
Jalan Transolutions (India) Limited
RESEARCH TOOLSreports
Want to see IN:JALAN full AI Analyst Report?

Jalan Transolutions (India) Limited (JALAN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
3,000
0.14
Apr 29, 2026
1.90
1.90
1.85
1.85
1.85
-2.63%
117,000
5.89
Apr 28, 2026
2.00
2.00
1.90
1.90
1.90
-2.56%
126,000
7.04
Apr 27, 2026
2.00
2.00
1.90
1.95
1.95
0.00%
75,000
4.44
Apr 24, 2026
1.95
1.95
1.85
1.95
1.95
+2.63%
18,000
1.06
Apr 23, 2026
1.90
1.90
1.90
1.90
1.90
+2.70%
3,000
0.18
Apr 22, 2026
1.85
1.90
1.85
1.85
1.85
0.00%
24,000
1.43
Apr 21, 2026
1.85
1.85
1.85
1.85
1.85
-2.63%
30,000
1.59
Apr 20, 2026
1.95
1.95
1.85
1.90
1.90
0.00%
24,000
1.30
Apr 17, 2026
1.85
1.90
1.85
1.90
1.90
+2.70%
6,000
0.33
Apr 16, 2026
1.85
1.85
1.85
1.85
1.85
+2.78%
42,000
2.36
Apr 15, 2026
1.80
1.80
1.80
1.80
1.80
+2.86%
3,000
0.16
Apr 14, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Apr 13, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
3,000
0.16
Apr 10, 2026
1.75
1.80
1.75
1.75
1.75
0.00%
0
0.00
Apr 09, 2026
1.75
1.80
1.75
1.75
1.75
0.00%
0
0.00
Apr 08, 2026
1.75
1.80
1.75
1.75
1.75
0.00%
0
0.00
Apr 07, 2026
1.75
1.75
1.70
1.75
1.75
+2.94%
96,000
5.60
Apr 06, 2026
1.70
1.70
1.70
1.70
1.70
-2.86%
9,000
0.53
Apr 03, 2026
1.75
1.75
1.65
1.75
1.75
0.00%
0
0.00
Apr 02, 2026
1.65
1.75
1.65
1.75
1.75
+2.94%
87,000
5.57
Apr 01, 2026
1.70
1.80
1.70
1.70
1.70
-2.86%
141,000
10.54
Mar 31, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Mar 30, 2026
1.75
1.75
1.75
1.75
1.75
-2.78%
24,000
1.85
Mar 27, 2026
1.80
1.80
1.80
1.80
1.80
-2.70%
39,000
3.15
Mar 26, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Mar 25, 2026
1.85
1.85
1.85
1.85
1.85
-2.63%
45,000
3.86
Mar 24, 2026
1.90
1.90
1.90
1.90
1.90
-5.00%
6,000
0.49
Mar 23, 2026
2.00
2.00
2.00
2.00
2.00
-4.76%
6,000
0.48
Mar 20, 2026
2.10
2.10
2.10
2.10
2.10
-4.55%
18,000
1.43
Mar 19, 2026
2.25
2.25
2.20
2.20
2.20
-4.35%
24,000
1.70
Mar 18, 2026
2.30
2.30
2.30
2.30
2.30
-4.17%
18,000
1.29
Mar 17, 2026
2.40
2.40
2.40
2.40
2.40
-4.00%
12,000
0.86
Mar 16, 2026
2.45
2.50
2.45
2.50
2.50
-1.96%
15,000
1.07
Mar 13, 2026
2.55
2.55
2.45
2.55
2.55
0.00%
0
0.00
Mar 12, 2026
2.55
2.55
2.55
2.55
2.55
-3.77%
21,000
1.51
Mar 11, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
3,000
0.21
Mar 10, 2026
2.70
2.70
2.60
2.65
2.65
0.00%
27,000
1.94
Mar 09, 2026
2.65
2.75
2.55
2.65
2.65
0.00%
0
0.00
Mar 06, 2026
2.60
2.70
2.60
2.65
2.65
-1.85%
9,000
0.61
Mar 05, 2026
2.75
2.75
2.55
2.70
2.70
+1.89%
48,000
3.11
Mar 04, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
15,000
0.90
Mar 03, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Mar 02, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
45,000
2.47
Feb 27, 2026
2.75
2.75
2.65
2.65
2.65
-3.64%
81,000
4.63
Feb 26, 2026
2.75
2.75
2.75
2.75
2.75
-3.51%
12,000
0.69
Feb 25, 2026
2.85
2.85
2.85
2.85
2.85
-5.00%
3,000
0.17
Feb 24, 2026
3.00
3.00
3.00
3.00
3.00
-4.76%
9,000
0.51
Feb 23, 2026
3.15
3.30
3.15
3.15
3.15
0.00%
0
0.00
Feb 20, 2026
3.15
3.15
3.00
3.15
3.15
0.00%
0
0.00
Rows:
50