Education
About Us
Working with TipRanks
Follow Us
Nandani Creation Ltd. (IN:JAIPURKURT)
:JAIPURKURT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
28.97
28.98
28.00
28.62
28.62
+0.99%
8,564
0.59
Dec 18, 2025
29.97
29.97
28.20
28.34
28.34
-0.32%
2,835
0.19
Dec 17, 2025
29.19
30.31
28.00
28.43
28.43
-3.10%
24,338
1.70
Dec 16, 2025
28.00
31.00
28.00
29.34
29.34
+2.52%
30,654
2.20
Dec 15, 2025
28.65
29.98
28.10
28.62
28.62
+1.53%
21,627
1.59
Dec 12, 2025
29.74
29.74
28.00
28.19
28.19
-2.56%
27,864
2.08
Dec 11, 2025
29.00
29.73
28.81
28.93
28.93
-0.10%
11,331
0.81
Dec 10, 2025
31.88
31.88
28.45
28.96
28.96
-4.80%
29,801
2.19
Dec 09, 2025
30.80
32.00
30.00
30.42
30.42
+1.03%
5,728
0.42
Dec 08, 2025
33.49
33.49
30.00
30.11
30.11
-0.63%
7,210
0.53
Dec 05, 2025
30.28
31.47
30.20
30.30
30.30
-1.24%
4,686
0.34
Dec 04, 2025
31.99
32.89
30.10
30.68
30.68
+0.36%
17,159
1.28
Dec 03, 2025
31.24
31.89
30.49
30.57
30.57
-2.14%
14,976
1.12
Dec 02, 2025
32.78
32.97
30.55
31.24
31.24
-4.67%
6,658
0.48
Dec 01, 2025
32.79
32.80
32.01
32.77
32.77
-0.09%
1,087
0.08
Nov 28, 2025
32.73
33.15
31.62
32.80
32.80
+0.71%
4,468
0.31
Nov 27, 2025
31.99
32.98
31.98
32.57
32.57
+3.20%
4,708
0.33
Nov 26, 2025
31.08
31.98
30.10
31.56
31.56
+1.58%
20,661
1.45
Nov 25, 2025
31.00
32.99
30.90
31.07
31.07
-1.77%
13,984
0.98
Nov 24, 2025
32.66
33.00
31.50
31.63
31.63
-2.32%
15,462
1.08
Nov 21, 2025
33.48
33.49
31.15
32.38
32.38
-3.29%
36,178
2.60
Nov 20, 2025
33.32
33.70
33.00
33.48
33.48
+0.48%
2,555
0.18
Nov 19, 2025
34.24
34.69
33.00
33.32
33.32
-0.74%
9,483
0.68
Nov 18, 2025
33.97
35.00
33.50
33.57
33.57
-1.18%
28,481
2.07
Nov 17, 2025
34.59
35.00
33.85
33.97
33.97
+0.18%
10,818
0.78
Nov 14, 2025
35.07
35.99
33.00
33.91
33.91
-1.34%
15,474
1.13
Nov 13, 2025
36.50
36.50
33.93
34.37
34.37
-0.32%
7,665
0.55
Nov 12, 2025
34.60
35.83
34.07
34.48
34.48
-0.32%
6,969
0.50
Nov 11, 2025
35.02
35.02
33.93
34.59
34.59
-1.23%
7,407
0.51
Nov 10, 2025
35.99
35.99
34.50
35.02
35.02
-1.32%
10,966
0.67
Nov 07, 2025
37.00
37.00
34.99
35.49
35.49
+0.08%
7,090
0.42
Nov 06, 2025
37.50
37.79
35.00
35.46
35.46
-4.45%
9,537
0.56
Nov 04, 2025
38.70
38.70
36.35
37.11
37.11
-4.21%
10,921
0.64
Nov 03, 2025
40.70
40.70
38.30
38.74
38.74
-1.05%
27,142
1.63
Oct 31, 2025
39.00
40.80
37.58
39.15
39.15
+1.79%
23,720
1.42
Oct 30, 2025
37.60
40.00
35.55
38.46
38.46
+5.60%
65,380
3.54
Oct 29, 2025
33.95
37.00
33.95
36.42
36.42
+7.28%
16,612
0.90
Oct 28, 2025
36.70
36.70
33.00
33.95
33.95
-3.88%
28,175
1.56
Oct 27, 2025
34.98
36.50
34.72
35.32
35.32
-1.04%
12,081
0.67
Oct 24, 2025
35.00
36.99
34.25
35.69
35.69
+1.65%
9,138
0.51
Oct 23, 2025
36.79
36.79
34.54
35.11
35.11
-0.90%
2,706
0.15
Oct 21, 2025
35.24
36.80
35.00
35.43
35.43
+0.54%
2,085
0.12
Oct 20, 2025
38.47
38.47
34.05
35.24
35.24
+2.47%
11,236
0.62
Oct 17, 2025
35.99
35.99
34.12
34.39
34.39
-1.40%
3,147
0.17
Oct 16, 2025
35.39
37.00
34.21
34.88
34.88
+1.51%
25,237
1.41
Oct 15, 2025
34.70
35.00
33.55
34.36
34.36
+1.90%
16,987
0.96
Oct 14, 2025
36.40
37.77
31.99
33.72
33.72
-9.45%
123,849
7.72
Oct 13, 2025
38.15
38.18
36.51
37.24
37.24
-0.53%
1,414
0.09
Oct 10, 2025
37.00
39.14
36.50
37.44
37.44
+1.27%
10,763
0.65
Oct 09, 2025
37.02
37.18
36.53
36.97
36.97
-0.14%
3,545
0.21
Rows: