Nandani Creation Ltd. (IN:JAIPURKURT)
:JAIPURKURT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
30.99
30.99
29.90
30.52
30.52
+0.96%
2,339
0.04
Apr 09, 2026
29.95
30.78
29.61
30.23
30.23
+2.06%
16,090
0.25
Apr 08, 2026
29.00
30.39
28.52
29.62
29.62
+4.52%
42,747
0.66
Apr 07, 2026
29.00
29.00
28.00
28.34
28.34
-0.46%
37,311
0.57
Apr 06, 2026
28.00
28.63
27.94
28.47
28.47
+3.60%
9,309
0.14
Apr 03, 2026
27.48
27.87
26.69
27.48
27.48
0.00%
0
0.00
Apr 02, 2026
27.87
27.87
26.69
27.48
27.48
+0.15%
6,215
0.07
Apr 01, 2026
26.12
27.92
26.12
27.44
27.44
+5.46%
25,283
0.28
Mar 31, 2026
26.02
26.50
24.40
26.02
26.02
0.00%
0
0.00
Mar 30, 2026
25.60
26.50
24.40
26.02
26.02
+2.64%
72,234
0.75
Mar 27, 2026
28.35
28.35
25.10
25.35
25.35
-8.91%
75,107
0.78
Mar 26, 2026
27.83
29.29
26.51
27.83
27.83
0.00%
0
0.00
Mar 25, 2026
29.29
29.29
26.51
27.83
27.83
-1.10%
46,353
0.48
Mar 24, 2026
27.16
28.37
27.16
28.14
28.14
+3.84%
52,721
0.55
Mar 23, 2026
28.66
29.00
25.80
27.10
27.10
-5.31%
83,073
0.88
Mar 20, 2026
28.05
29.50
28.05
28.62
28.62
+0.92%
30,476
0.32
Mar 19, 2026
29.22
29.66
28.14
28.36
28.36
-5.44%
23,536
0.25
Mar 18, 2026
30.48
31.09
29.22
29.99
29.99
-0.50%
128,043
1.39
Mar 17, 2026
30.77
31.30
29.81
30.14
30.14
-0.40%
67,251
0.74
Mar 16, 2026
30.80
30.80
29.50
30.26
30.26
+1.99%
115,382
1.28
Mar 13, 2026
30.89
30.89
29.25
29.67
29.67
-1.98%
72,879
0.82
Mar 12, 2026
30.90
31.39
29.61
30.27
30.27
+1.68%
73,553
0.83
Mar 11, 2026
32.00
32.00
29.65
29.77
29.77
-3.75%
82,202
0.94
Mar 10, 2026
30.95
33.00
30.50
30.93
30.93
+4.67%
77,179
0.89
Mar 09, 2026
32.53
32.53
28.16
29.55
29.55
-7.34%
101,809
1.20
Mar 06, 2026
32.99
33.49
31.21
31.89
31.89
-2.74%
59,674
0.71
Mar 05, 2026
32.25
33.74
32.00
32.79
32.79
+3.57%
70,259
0.84
Mar 04, 2026
32.65
33.47
31.00
31.66
31.66
-5.72%
70,709
0.86
Mar 03, 2026
33.58
35.59
33.22
33.58
33.58
0.00%
0
0.00
Mar 02, 2026
35.59
35.59
33.22
33.58
33.58
-3.64%
60,953
0.75
Feb 27, 2026
36.00
36.49
34.50
34.85
34.85
-0.54%
76,198
0.95
Feb 26, 2026
35.95
36.19
34.60
35.04
35.04
+0.11%
53,083
0.67
Feb 25, 2026
35.81
38.02
34.20
35.00
35.00
+0.63%
155,255
2.01
Feb 24, 2026
35.99
36.84
34.35
34.78
34.78
-0.46%
59,285
0.77
Feb 23, 2026
37.00
37.43
34.12
34.94
34.94
-2.07%
105,695
1.40
Feb 20, 2026
38.00
38.00
35.20
35.68
35.68
-2.62%
95,415
1.29
Feb 19, 2026
38.00
38.15
36.01
36.64
36.64
-2.55%
52,013
0.71
Feb 18, 2026
38.70
38.80
36.71
37.60
37.60
-0.74%
116,493
1.62
Feb 17, 2026
39.93
39.93
37.10
37.88
37.88
-3.22%
108,857
1.55
Feb 16, 2026
39.99
40.00
38.50
39.02
39.02
-0.31%
120,689
1.75
Feb 13, 2026
39.64
39.90
38.05
39.14
39.14
+2.43%
74,248
1.09
Feb 12, 2026
40.00
40.50
38.00
38.21
38.21
-3.29%
88,396
1.32
Feb 11, 2026
39.05
40.49
38.96
39.51
39.51
+1.20%
69,751
1.06
Feb 10, 2026
41.00
42.74
38.25
39.04
39.04
-5.08%
131,573
2.06
Feb 09, 2026
39.00
42.00
38.66
41.13
41.13
+7.78%
247,919
4.13
Feb 06, 2026
38.79
39.00
36.56
38.16
38.16
+2.39%
87,231
1.48
Feb 05, 2026
38.00
38.80
37.15
37.27
37.27
+0.92%
40,392
0.69
Feb 04, 2026
34.99
37.35
34.10
36.93
36.93
+7.35%
102,125
1.80
Feb 03, 2026
37.70
37.70
33.66
34.40
34.40
-2.44%
72,649
1.30
Feb 02, 2026
37.90
37.91
35.04
35.26
35.26
-10.33%
127,182
2.35
Rows: