Education
About Us
Working with TipRanks
Follow Us
Nandani Creation Ltd. (IN:JAIPURKURT)
:JAIPURKURT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
40.90
40.90
38.29
39.32
39.32
-0.61%
54,649
1.02
Jan 29, 2026
37.05
40.90
36.51
39.56
39.56
+5.69%
132,833
2.52
Jan 28, 2026
37.83
37.85
36.51
37.43
37.43
+2.10%
11,105
0.21
Jan 27, 2026
36.90
37.19
35.40
36.66
36.66
+1.64%
21,496
0.41
Jan 26, 2026
36.07
36.77
36.01
36.07
36.07
0.00%
0
0.00
Jan 23, 2026
36.77
36.77
36.01
36.07
36.07
-0.61%
8,957
0.17
Jan 22, 2026
35.00
37.73
35.00
36.29
36.29
+1.88%
16,264
0.31
Jan 21, 2026
35.10
36.49
35.03
35.62
35.62
-1.27%
14,068
0.27
Jan 20, 2026
38.00
38.40
35.41
36.08
36.08
-5.80%
35,882
0.69
Jan 19, 2026
38.13
39.60
38.00
38.30
38.30
+0.45%
59,923
1.17
Jan 16, 2026
37.41
39.19
37.41
38.13
38.13
+2.42%
42,368
0.83
Jan 15, 2026
37.23
39.66
37.00
37.23
37.23
0.00%
0
0.00
Jan 14, 2026
39.66
39.66
37.00
37.23
37.23
-3.20%
55,871
1.07
Jan 13, 2026
38.60
39.88
38.20
38.46
38.46
+0.97%
49,366
0.96
Jan 12, 2026
35.50
38.60
35.00
38.09
38.09
+5.16%
123,776
2.48
Jan 09, 2026
36.28
37.50
35.99
36.22
36.22
-1.98%
18,085
0.36
Jan 08, 2026
39.00
39.49
36.25
36.95
36.95
-5.74%
107,677
2.25
Jan 07, 2026
38.79
40.47
38.03
39.20
39.20
+2.51%
164,217
3.62
Jan 06, 2026
35.07
39.88
35.07
38.24
38.24
+9.32%
297,980
7.31
Jan 05, 2026
32.08
38.39
32.08
34.98
34.98
+9.04%
640,926
20.94
Jan 02, 2026
33.90
34.80
31.11
32.08
32.08
+1.17%
403,102
16.49
Jan 01, 2026
26.97
31.87
26.28
31.71
31.71
+19.39%
515,101
31.53
Dec 31, 2025
27.00
27.95
26.00
26.56
26.56
-1.67%
39,611
2.51
Dec 30, 2025
30.70
30.70
26.10
27.01
27.01
-9.48%
72,215
4.91
Dec 29, 2025
30.00
30.01
29.14
29.84
29.84
+2.79%
12,445
0.85
Dec 26, 2025
29.30
29.88
28.78
29.03
29.03
+0.90%
3,237
0.22
Dec 24, 2025
28.43
30.88
28.31
28.77
28.77
+1.70%
17,055
1.17
Dec 23, 2025
28.90
28.90
28.11
28.29
28.29
-0.67%
17,450
1.21
Dec 22, 2025
28.62
29.00
28.20
28.48
28.48
-0.49%
13,353
0.93
Dec 19, 2025
28.97
28.98
28.00
28.62
28.62
+0.99%
8,564
0.59
Dec 18, 2025
29.97
29.97
28.20
28.34
28.34
-0.32%
2,835
0.19
Dec 17, 2025
29.19
30.31
28.00
28.43
28.43
-3.10%
24,338
1.70
Dec 16, 2025
28.00
31.00
28.00
29.34
29.34
+2.52%
30,654
2.20
Dec 15, 2025
28.65
29.98
28.10
28.62
28.62
+1.53%
21,627
1.59
Dec 12, 2025
29.74
29.74
28.00
28.19
28.19
-2.56%
27,864
2.08
Dec 11, 2025
29.00
29.73
28.81
28.93
28.93
-0.10%
11,331
0.81
Dec 10, 2025
31.88
31.88
28.45
28.96
28.96
-4.80%
29,801
2.19
Dec 09, 2025
30.80
32.00
30.00
30.42
30.42
+1.03%
5,728
0.42
Dec 08, 2025
33.49
33.49
30.00
30.11
30.11
-0.63%
7,210
0.53
Dec 05, 2025
30.28
31.47
30.20
30.30
30.30
-1.24%
4,686
0.34
Dec 04, 2025
31.99
32.89
30.10
30.68
30.68
+0.36%
17,159
1.28
Dec 03, 2025
31.24
31.89
30.49
30.57
30.57
-2.14%
14,976
1.12
Dec 02, 2025
32.78
32.97
30.55
31.24
31.24
-4.67%
6,658
0.48
Dec 01, 2025
32.79
32.80
32.01
32.77
32.77
-0.09%
1,087
0.08
Nov 28, 2025
32.73
33.15
31.62
32.80
32.80
+0.71%
4,468
0.31
Nov 27, 2025
31.99
32.98
31.98
32.57
32.57
+3.20%
4,708
0.33
Nov 26, 2025
31.08
31.98
30.10
31.56
31.56
+1.58%
20,661
1.45
Nov 25, 2025
31.00
32.99
30.90
31.07
31.07
-1.77%
13,984
0.98
Nov 24, 2025
32.66
33.00
31.50
31.63
31.63
-2.32%
15,462
1.08
Nov 21, 2025
33.48
33.49
31.15
32.38
32.38
-3.29%
36,178
2.60
Rows: