Nandani Creation Ltd. (IN:JAIPURKURT)
:JAIPURKURT
Want to see IN:JAIPURKURT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
29.40
31.89
29.26
31.02
31.02
+6.05%
25,581
0.65
May 21, 2026
29.50
30.85
29.07
29.25
29.25
-0.85%
18,188
0.45
May 20, 2026
29.75
29.75
28.96
29.50
29.50
-0.74%
2,810
0.07
May 19, 2026
29.99
29.99
29.01
29.72
29.72
+0.54%
8,774
0.21
May 18, 2026
29.25
30.99
28.50
29.56
29.56
-2.41%
11,513
0.26
May 15, 2026
30.07
30.30
29.91
30.29
30.29
+0.66%
3,432
0.07
May 14, 2026
31.50
31.83
30.00
30.09
30.09
-1.63%
17,602
0.37
May 13, 2026
32.50
32.50
30.00
30.59
30.59
-4.05%
10,193
0.21
May 12, 2026
32.60
32.60
31.00
31.88
31.88
+0.92%
11,167
0.22
May 11, 2026
32.64
32.64
31.10
31.59
31.59
-3.22%
7,882
0.16
May 08, 2026
33.90
33.90
32.29
32.64
32.64
-0.88%
4,899
0.09
May 07, 2026
33.99
33.99
32.61
32.93
32.93
+0.18%
5,480
0.10
May 06, 2026
33.44
33.44
32.40
32.87
32.87
-1.41%
5,395
0.09
May 05, 2026
33.99
33.99
32.52
33.34
33.34
-0.30%
1,329
0.02
May 04, 2026
32.99
33.90
32.55
33.44
33.44
+3.08%
11,117
0.19
May 01, 2026
32.44
32.89
32.25
32.44
32.44
0.00%
0
0.00
Apr 30, 2026
32.89
32.89
32.25
32.44
32.44
+0.31%
2,096
0.03
Apr 29, 2026
32.15
33.89
32.15
32.34
32.34
-0.12%
2,504
0.04
Apr 28, 2026
34.19
35.40
32.20
32.38
32.38
-2.15%
16,663
0.25
Apr 27, 2026
33.99
34.50
32.50
33.09
33.09
-0.48%
13,355
0.20
Apr 24, 2026
34.44
34.44
32.60
33.25
33.25
-3.06%
27,236
0.41
Apr 23, 2026
31.60
36.00
30.00
34.30
34.30
+8.65%
170,312
2.70
Apr 22, 2026
30.79
32.00
30.00
31.57
31.57
+4.12%
23,759
0.38
Apr 21, 2026
30.51
31.40
30.01
30.32
30.32
+0.97%
34,215
0.55
Apr 20, 2026
30.74
30.74
30.01
30.03
30.03
-1.22%
24,923
0.40
Apr 17, 2026
29.90
32.49
29.14
30.40
30.40
+5.23%
116,725
1.91
Apr 16, 2026
29.45
29.49
28.85
28.89
28.89
+0.14%
15,249
0.25
Apr 15, 2026
29.39
29.57
28.58
28.85
28.85
+1.05%
18,221
0.29
Apr 14, 2026
28.55
30.23
28.10
28.55
28.55
0.00%
0
0.00
Apr 13, 2026
30.22
30.23
28.10
28.55
28.55
-6.45%
29,679
0.47
Apr 10, 2026
30.99
30.99
29.90
30.52
30.52
+0.96%
2,339
0.04
Apr 09, 2026
29.95
30.78
29.61
30.23
30.23
+2.06%
16,090
0.25
Apr 08, 2026
29.00
30.39
28.52
29.62
29.62
+4.52%
42,747
0.66
Apr 07, 2026
29.00
29.00
28.00
28.34
28.34
-0.46%
37,311
0.57
Apr 06, 2026
28.00
28.63
27.94
28.47
28.47
+3.60%
9,309
0.14
Apr 03, 2026
27.48
27.87
26.69
27.48
27.48
0.00%
0
0.00
Apr 02, 2026
27.87
27.87
26.69
27.48
27.48
+0.15%
6,215
0.07
Apr 01, 2026
26.12
27.92
26.12
27.44
27.44
+5.46%
25,283
0.28
Mar 31, 2026
26.02
26.50
24.40
26.02
26.02
0.00%
0
0.00
Mar 30, 2026
25.60
26.50
24.40
26.02
26.02
+2.64%
72,234
0.75
Mar 27, 2026
28.35
28.35
25.10
25.35
25.35
-8.91%
75,107
0.78
Mar 26, 2026
27.83
29.29
26.51
27.83
27.83
0.00%
0
0.00
Mar 25, 2026
29.29
29.29
26.51
27.83
27.83
-1.10%
46,353
0.48
Mar 24, 2026
27.16
28.37
27.16
28.14
28.14
+3.84%
52,721
0.55
Mar 23, 2026
28.66
29.00
25.80
27.10
27.10
-5.31%
83,073
0.88
Mar 20, 2026
28.05
29.50
28.05
28.62
28.62
+0.92%
30,476
0.32
Mar 19, 2026
29.22
29.66
28.14
28.36
28.36
-5.44%
23,536
0.25
Mar 18, 2026
30.48
31.09
29.22
29.99
29.99
-0.50%
128,043
1.39
Mar 17, 2026
30.77
31.30
29.81
30.14
30.14
-0.40%
67,251
0.74
Mar 16, 2026
30.80
30.80
29.50
30.26
30.26
+1.99%
115,382
1.28
Rows: