Education
About Us
Working with TipRanks
Follow Us
Jainam Ferro Alloys (I) Ltd. (IN:JAINAM)
:JAINAM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
238.00
238.05
238.00
227.80
227.80
-4.29%
0
0.00
Jan 12, 2026
238.00
238.05
238.00
238.00
238.00
0.00%
3,000
3.12
Jan 09, 2026
235.50
238.00
235.00
238.00
238.00
+1.28%
3,500
3.87
Jan 08, 2026
235.00
235.00
235.00
235.00
235.00
0.00%
1,000
1.13
Jan 07, 2026
234.70
235.00
234.70
235.00
235.00
0.00%
0
0.00
Jan 06, 2026
224.45
248.05
224.45
235.00
235.00
0.00%
0
0.00
Jan 05, 2026
224.45
248.05
224.45
235.00
235.00
0.00%
0
0.00
Jan 02, 2026
224.45
248.05
224.45
235.00
235.00
0.00%
0
0.00
Jan 01, 2026
234.70
235.00
234.70
235.00
235.00
-2.10%
1,000
1.15
Dec 31, 2025
224.45
248.05
224.45
240.05
240.05
+2.28%
0
0.00
Dec 30, 2025
224.45
248.05
224.45
234.70
234.70
-5.00%
0
0.00
Dec 29, 2025
224.45
248.05
224.45
247.05
247.05
+4.57%
2,000
2.23
Dec 26, 2025
236.25
236.25
236.25
236.25
236.25
-5.50%
500
0.56
Dec 24, 2025
245.00
248.00
245.00
250.00
250.00
0.00%
0
0.00
Dec 23, 2025
245.00
248.00
245.00
250.00
250.00
+2.00%
0
0.00
Dec 22, 2025
245.00
248.00
245.00
245.10
245.10
+2.98%
7,000
2.94
Dec 19, 2025
249.90
249.90
249.50
238.00
238.00
-4.74%
0
0.00
Dec 18, 2025
249.90
249.90
249.50
249.85
249.85
+1.98%
5,500
2.38
Dec 17, 2025
250.00
250.00
250.00
245.00
245.00
-2.00%
0
0.00
Dec 16, 2025
250.00
250.00
250.00
250.00
250.00
+4.14%
500
0.22
Dec 15, 2025
251.00
251.65
251.00
240.05
240.05
+0.02%
0
0.00
Dec 12, 2025
251.00
251.65
251.00
240.00
240.00
-4.38%
0
0.00
Dec 11, 2025
251.00
251.65
251.00
251.00
251.00
0.00%
3,000
1.32
Dec 10, 2025
238.45
251.00
238.45
251.00
251.00
0.00%
3,000
1.33
Dec 09, 2025
251.00
251.10
251.00
251.00
251.00
-3.92%
7,500
3.50
Dec 08, 2025
261.25
261.25
261.25
261.25
261.25
-4.30%
1,500
0.71
Dec 05, 2025
275.00
275.00
275.00
273.00
273.00
0.00%
0
0.00
Dec 04, 2025
275.00
275.00
275.00
273.00
273.00
-2.47%
0
0.00
Dec 03, 2025
275.00
275.00
275.00
279.90
279.90
+1.78%
0
0.00
Dec 02, 2025
275.00
275.00
275.00
275.00
275.00
-4.51%
0
0.00
Dec 01, 2025
275.00
275.00
275.00
288.00
288.00
+2.86%
0
0.00
Nov 28, 2025
275.00
275.00
275.00
280.00
280.00
0.00%
0
0.00
Nov 27, 2025
275.00
275.00
275.00
280.00
280.00
+0.04%
0
0.00
Nov 26, 2025
275.00
275.00
275.00
279.90
279.90
-1.79%
0
0.00
Nov 25, 2025
275.00
275.00
275.00
285.00
285.00
+8.99%
0
0.00
Nov 24, 2025
275.00
275.00
275.00
261.50
261.50
-4.91%
0
0.00
Nov 21, 2025
275.00
275.00
275.00
275.00
275.00
+1.85%
5,000
1.10
Nov 20, 2025
275.00
275.00
275.00
270.00
270.00
-1.82%
0
0.00
Nov 19, 2025
275.00
275.00
275.00
275.00
275.00
0.00%
1,000
0.21
Nov 18, 2025
275.00
275.00
275.00
275.00
275.00
-1.08%
2,000
0.42
Nov 17, 2025
275.00
278.00
275.00
278.00
278.00
-0.71%
9,500
2.06
Nov 14, 2025
280.00
280.00
280.00
280.00
280.00
0.00%
0
0.00
Nov 13, 2025
280.00
280.00
280.00
280.00
280.00
0.00%
0
0.00
Nov 12, 2025
280.00
280.00
280.00
280.00
280.00
0.00%
1,000
0.21
Nov 11, 2025
280.00
280.00
280.00
280.00
280.00
-1.75%
1,000
0.21
Nov 10, 2025
279.00
279.00
279.00
285.00
285.00
+7.53%
0
0.00
Nov 07, 2025
279.00
279.00
279.00
265.05
265.05
-5.00%
0
0.00
Nov 06, 2025
279.00
279.00
279.00
279.00
279.00
+4.87%
500
0.09
Nov 04, 2025
280.00
280.00
280.00
266.05
266.05
0.00%
0
0.00
Nov 03, 2025
266.05
266.05
266.05
266.05
266.05
0.00%
0
0.00
Rows: