Jainam Ferro Alloys (I) Ltd. (IN:JAINAM)
:JAINAM
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
249.95
250.10
249.95
250.00
250.00
-0.81%
3,500
0.92
May 26, 2026
252.10
252.10
252.00
252.05
252.05
-4.53%
1,000
0.23
May 25, 2026
264.65
264.65
264.00
264.00
264.00
-1.91%
2,000
0.45
May 22, 2026
285.00
285.00
277.05
269.15
269.15
-2.85%
0
0.00
May 21, 2026
285.00
285.00
277.05
277.05
277.05
-4.47%
1,000
0.19
May 20, 2026
294.00
294.00
285.00
290.00
290.00
+3.48%
3,000
0.59
May 19, 2026
280.55
280.55
280.25
280.25
280.25
-4.98%
3,000
0.55
May 18, 2026
312.00
312.00
283.05
294.95
294.95
-0.99%
2,500
0.42
May 15, 2026
290.00
299.00
290.00
297.90
297.90
+2.72%
3,000
0.51
May 14, 2026
290.00
290.00
290.00
290.00
290.00
+6.62%
5,000
0.87
May 13, 2026
294.85
299.25
286.00
272.00
272.00
-4.90%
0
0.00
May 12, 2026
294.85
299.25
286.00
286.00
286.00
+0.35%
7,500
1.24
May 11, 2026
302.00
306.95
285.00
285.00
285.00
-3.39%
3,000
0.50
May 08, 2026
281.85
295.00
281.85
295.00
295.00
+4.68%
2,000
0.33
May 07, 2026
282.00
282.30
270.00
281.80
281.80
+4.80%
7,500
1.28
May 06, 2026
268.85
269.00
268.70
268.90
268.90
+4.96%
5,000
0.86
May 05, 2026
252.55
256.20
250.10
256.20
256.20
+10.38%
4,500
0.79
May 04, 2026
243.95
244.00
236.00
232.10
232.10
-4.88%
0
0.00
May 01, 2026
244.00
244.00
236.00
244.00
244.00
0.00%
0
0.00
Apr 30, 2026
243.95
244.00
236.00
244.00
244.00
+4.72%
5,000
0.87
Apr 29, 2026
233.00
233.00
233.00
233.00
233.00
+4.98%
500
0.09
Apr 28, 2026
221.95
221.95
221.95
221.95
221.95
+4.99%
1,000
0.18
Apr 27, 2026
211.40
211.40
211.40
211.40
211.40
+4.99%
1,500
0.26
Apr 24, 2026
201.35
201.35
201.35
201.35
201.35
+4.98%
500
0.09
Apr 23, 2026
191.80
191.80
191.80
191.80
191.80
0.00%
500
0.09
Apr 22, 2026
182.70
182.70
182.70
191.80
191.80
0.00%
0
0.00
Apr 21, 2026
182.70
182.70
182.70
191.80
191.80
+4.98%
0
0.00
Apr 20, 2026
182.70
182.70
182.70
182.70
182.70
0.00%
500
0.09
Apr 17, 2026
173.00
175.00
171.00
182.70
182.70
0.00%
0
0.00
Apr 16, 2026
173.00
175.00
171.00
182.70
182.70
+1.50%
0
0.00
Apr 15, 2026
173.00
175.00
171.00
180.00
180.00
+3.45%
0
0.00
Apr 14, 2026
174.00
175.00
171.00
174.00
174.00
0.00%
0
0.00
Apr 13, 2026
173.00
175.00
171.00
174.00
174.00
-3.36%
0
0.00
Apr 10, 2026
173.00
175.00
171.00
180.05
180.05
+8.43%
0
0.00
Apr 09, 2026
173.00
175.00
171.00
166.05
166.05
-5.20%
0
0.00
Apr 08, 2026
173.00
175.00
171.00
175.15
175.15
-0.23%
0
0.00
Apr 07, 2026
173.00
175.00
171.00
175.55
175.55
+0.89%
0
0.00
Apr 06, 2026
173.00
175.00
171.00
174.00
174.00
+1.72%
0
0.00
Apr 03, 2026
171.05
175.00
171.00
171.05
171.05
0.00%
0
0.00
Apr 02, 2026
173.00
175.00
171.00
171.05
171.05
+2.39%
0
0.00
Apr 01, 2026
173.00
175.00
171.00
167.05
167.05
-3.99%
0
0.00
Mar 31, 2026
174.00
175.00
171.00
174.00
174.00
0.00%
0
0.00
Mar 30, 2026
173.00
175.00
171.00
174.00
174.00
+0.58%
2,000
0.34
Mar 27, 2026
173.00
173.00
169.00
173.00
173.00
+3.87%
6,500
1.12
Mar 26, 2026
166.55
173.00
173.00
166.55
166.55
0.00%
0
0.00
Mar 25, 2026
173.00
173.00
173.00
166.55
166.55
-3.73%
0
0.00
Mar 24, 2026
173.00
173.00
173.00
173.00
173.00
0.00%
1,000
0.17
Mar 23, 2026
173.00
173.00
173.00
173.00
173.00
-4.45%
18,500
3.35
Mar 20, 2026
181.05
181.05
181.05
181.05
181.05
+0.58%
500
0.09
Mar 19, 2026
180.00
180.00
180.00
180.00
180.00
+0.25%
500
0.09
Rows: