Education
About Us
Working with TipRanks
Follow Us
Jainam Ferro Alloys (I) Ltd. (IN:JAINAM)
:JAINAM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
280.00
280.00
280.00
280.00
280.00
+4.87%
1,000
0.17
Oct 23, 2025
280.00
280.00
280.00
267.00
267.00
+0.34%
0
0.00
Oct 21, 2025
280.00
280.00
280.00
266.10
266.10
+0.02%
0
0.00
Oct 20, 2025
280.00
280.00
280.00
266.05
266.05
-4.98%
0
0.00
Oct 17, 2025
280.00
280.00
280.00
280.00
280.00
+5.26%
500
0.08
Oct 16, 2025
280.00
280.00
280.00
266.00
266.00
-5.00%
0
0.00
Oct 15, 2025
280.00
280.00
280.00
280.00
280.00
+1.82%
500
0.08
Oct 14, 2025
275.00
275.00
275.00
275.00
275.00
+7.63%
2,000
0.31
Oct 13, 2025
268.80
268.80
268.80
255.50
255.50
-4.95%
0
0.00
Oct 10, 2025
268.80
268.80
268.80
268.80
268.80
+2.38%
500
0.08
Oct 09, 2025
250.00
264.00
250.00
262.55
262.55
+3.96%
0
0.00
Oct 08, 2025
250.00
264.00
250.00
252.55
252.55
-2.88%
0
0.00
Oct 07, 2025
250.00
264.00
250.00
260.05
260.05
+1.58%
0
0.00
Oct 06, 2025
250.00
264.00
250.00
256.00
256.00
+2.58%
0
0.00
Oct 03, 2025
250.00
264.00
250.00
249.55
249.55
-2.52%
0
0.00
Oct 01, 2025
250.00
264.00
250.00
256.00
256.00
-3.07%
0
0.00
Sep 30, 2025
250.00
264.00
250.00
264.10
264.10
+3.16%
0
0.00
Sep 29, 2025
250.00
264.00
250.00
256.00
256.00
+1.37%
3,000
0.40
Sep 26, 2025
252.55
252.55
252.55
252.55
252.55
-0.02%
500
0.06
Sep 25, 2025
260.10
266.55
260.10
252.60
252.60
-0.26%
0
0.00
Sep 24, 2025
260.10
266.55
260.10
253.25
253.25
-4.70%
0
0.00
Sep 23, 2025
260.10
266.55
260.10
265.75
265.75
-2.78%
100,000
13.98
Sep 22, 2025
273.35
273.35
273.35
273.35
273.35
-4.09%
500
0.07
Sep 19, 2025
285.00
285.00
285.00
285.00
285.00
-4.76%
500
0.07
Sep 18, 2025
299.25
299.25
299.25
299.25
299.25
-5.00%
500
0.07
Sep 17, 2025
315.00
315.00
315.00
315.00
315.00
+3.28%
500
0.07
Sep 16, 2025
305.00
305.00
305.00
305.00
305.00
+1.33%
500
0.07
Sep 15, 2025
301.00
301.00
301.00
301.00
301.00
+5.24%
0
0.00
Sep 12, 2025
301.00
301.00
301.00
286.00
286.00
0.00%
0
0.00
Sep 11, 2025
301.00
301.00
301.00
286.00
286.00
-4.98%
0
0.00
Sep 10, 2025
301.00
301.00
301.00
301.00
301.00
+4.15%
500
0.07
Sep 09, 2025
281.00
289.00
281.00
289.00
289.00
0.00%
2,500
0.33
Sep 08, 2025
275.55
275.55
275.55
289.00
289.00
+9.47%
0
0.00
Sep 05, 2025
275.55
275.55
275.55
264.00
264.00
-4.74%
0
0.00
Sep 04, 2025
275.55
275.55
275.55
277.15
277.15
-0.07%
0
0.00
Sep 03, 2025
275.55
275.55
275.55
277.35
277.35
+0.65%
0
0.00
Sep 02, 2025
275.55
275.55
275.55
275.55
275.55
+0.73%
2,000
0.26
Sep 01, 2025
273.55
273.55
273.55
273.55
273.55
+0.39%
500
0.07
Aug 29, 2025
280.00
280.00
280.00
272.50
272.50
-2.68%
0
0.00
Aug 28, 2025
280.00
280.00
280.00
280.00
280.00
+2.66%
500
0.07
Aug 26, 2025
264.35
272.95
264.35
272.75
272.75
-1.48%
110,000
18.58
Aug 25, 2025
290.90
290.90
276.85
276.85
276.85
-1.86%
1,500
0.25
Aug 22, 2025
268.00
294.60
267.00
282.10
282.10
+0.53%
22,500
4.06
Aug 21, 2025
296.60
296.60
280.00
280.60
280.60
-0.67%
17,500
3.32
Aug 20, 2025
295.00
296.50
282.50
282.50
282.50
0.00%
2,500
0.48
Aug 19, 2025
282.20
282.50
282.20
282.50
282.50
-3.25%
4,500
0.87
Aug 18, 2025
291.00
300.00
291.00
292.00
292.00
-4.26%
12,000
2.40
Aug 14, 2025
305.20
305.20
305.00
305.00
305.00
-4.09%
1,000
0.20
Aug 13, 2025
318.00
318.00
318.00
318.00
318.00
0.00%
500
0.10
Aug 12, 2025
318.00
318.00
318.00
318.00
318.00
+0.68%
1,000
0.20
Rows: