Jainam Ferro Alloys (I) Ltd. (IN:JAINAM)
:JAINAM
Want to see IN:JAINAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
243.95
244.00
236.00
244.00
244.00
+4.72%
5,000
0.87
Apr 29, 2026
233.00
233.00
233.00
233.00
233.00
+4.98%
500
0.09
Apr 28, 2026
221.95
221.95
221.95
221.95
221.95
+4.99%
1,000
0.18
Apr 27, 2026
211.40
211.40
211.40
211.40
211.40
+4.99%
1,500
0.26
Apr 24, 2026
201.35
201.35
201.35
201.35
201.35
+4.98%
500
0.09
Apr 23, 2026
191.80
191.80
191.80
191.80
191.80
0.00%
500
0.09
Apr 22, 2026
182.70
182.70
182.70
191.80
191.80
0.00%
0
0.00
Apr 21, 2026
182.70
182.70
182.70
191.80
191.80
+4.98%
0
0.00
Apr 20, 2026
182.70
182.70
182.70
182.70
182.70
0.00%
500
0.09
Apr 17, 2026
173.00
175.00
171.00
182.70
182.70
0.00%
0
0.00
Apr 16, 2026
173.00
175.00
171.00
182.70
182.70
+1.50%
0
0.00
Apr 15, 2026
173.00
175.00
171.00
180.00
180.00
+3.45%
0
0.00
Apr 14, 2026
174.00
175.00
171.00
174.00
174.00
0.00%
0
0.00
Apr 13, 2026
173.00
175.00
171.00
174.00
174.00
-3.36%
0
0.00
Apr 10, 2026
173.00
175.00
171.00
180.05
180.05
+8.43%
0
0.00
Apr 09, 2026
173.00
175.00
171.00
166.05
166.05
-5.20%
0
0.00
Apr 08, 2026
173.00
175.00
171.00
175.15
175.15
-0.23%
0
0.00
Apr 07, 2026
173.00
175.00
171.00
175.55
175.55
+0.89%
0
0.00
Apr 06, 2026
173.00
175.00
171.00
174.00
174.00
+1.72%
0
0.00
Apr 03, 2026
171.05
175.00
171.00
171.05
171.05
0.00%
0
0.00
Apr 02, 2026
173.00
175.00
171.00
171.05
171.05
+2.39%
0
0.00
Apr 01, 2026
173.00
175.00
171.00
167.05
167.05
-3.99%
0
0.00
Mar 31, 2026
174.00
175.00
171.00
174.00
174.00
0.00%
0
0.00
Mar 30, 2026
173.00
175.00
171.00
174.00
174.00
+0.58%
2,000
0.34
Mar 27, 2026
173.00
173.00
169.00
173.00
173.00
+3.87%
6,500
1.12
Mar 26, 2026
166.55
173.00
173.00
166.55
166.55
0.00%
0
0.00
Mar 25, 2026
173.00
173.00
173.00
166.55
166.55
-3.73%
0
0.00
Mar 24, 2026
173.00
173.00
173.00
173.00
173.00
0.00%
1,000
0.17
Mar 23, 2026
173.00
173.00
173.00
173.00
173.00
-4.45%
18,500
3.35
Mar 20, 2026
181.05
181.05
181.05
181.05
181.05
+0.58%
500
0.09
Mar 19, 2026
180.00
180.00
180.00
180.00
180.00
+0.25%
500
0.09
Mar 18, 2026
185.00
185.00
185.00
179.55
179.55
-2.95%
0
0.00
Mar 17, 2026
185.00
185.00
185.00
185.00
185.00
-0.56%
30,000
5.74
Mar 16, 2026
187.00
187.00
186.05
186.05
186.05
-1.38%
30,500
6.43
Mar 13, 2026
194.30
194.60
194.30
188.65
188.65
+2.00%
0
0.00
Mar 12, 2026
194.30
194.60
194.30
184.95
184.95
-4.96%
0
0.00
Mar 11, 2026
194.30
194.60
194.30
194.60
194.60
0.00%
0
0.00
Mar 10, 2026
194.30
194.60
194.30
194.60
194.60
-4.14%
2,000
0.42
Mar 09, 2026
195.05
211.95
195.05
203.00
203.00
+0.52%
5,500
1.14
Mar 06, 2026
185.65
202.00
185.65
201.95
201.95
+8.87%
43,000
10.28
Mar 05, 2026
193.00
193.00
193.00
185.50
185.50
-3.89%
0
0.00
Mar 04, 2026
193.00
193.00
193.00
193.00
193.00
-1.05%
40,000
11.28
Mar 03, 2026
195.05
197.05
195.05
195.05
195.05
0.00%
0
0.00
Mar 02, 2026
197.05
197.05
195.05
195.05
195.05
-1.61%
1,000
0.28
Feb 27, 2026
205.00
205.00
205.00
198.25
198.25
-3.29%
0
0.00
Feb 26, 2026
205.00
205.00
205.00
205.00
205.00
-2.38%
40,000
13.81
Feb 25, 2026
204.10
210.00
204.05
210.00
210.00
+0.45%
1,500
0.52
Feb 24, 2026
209.00
209.05
207.50
209.05
209.05
-4.28%
44,500
20.54
Feb 23, 2026
218.40
218.40
218.40
218.40
218.40
+10.28%
1,000
0.46
Feb 20, 2026
205.00
208.00
205.00
198.05
198.05
-4.78%
0
0.00
Rows: