Education
About Us
Working with TipRanks
Follow Us
Jainam Ferro Alloys (I) Ltd. (IN:JAINAM)
:JAINAM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
268.00
294.60
267.00
282.10
282.10
+0.53%
22,500
4.06
Aug 21, 2025
296.60
296.60
280.00
280.60
280.60
-0.67%
17,500
3.32
Aug 20, 2025
295.00
296.50
282.50
282.50
282.50
0.00%
2,500
0.48
Aug 19, 2025
282.20
282.50
282.20
282.50
282.50
-3.25%
4,500
0.87
Aug 18, 2025
291.00
300.00
291.00
292.00
292.00
-4.26%
12,000
2.40
Aug 14, 2025
305.20
305.20
305.00
305.00
305.00
-4.09%
1,000
0.20
Aug 13, 2025
318.00
318.00
318.00
318.00
318.00
0.00%
500
0.10
Aug 12, 2025
318.00
318.00
318.00
318.00
318.00
+0.68%
1,000
0.20
Aug 11, 2025
295.05
317.80
295.05
315.85
315.85
+1.89%
8,500
1.75
Aug 08, 2025
311.50
322.85
310.00
310.00
310.00
0.00%
2,500
0.52
Aug 07, 2025
311.00
312.00
310.00
310.00
310.00
-0.80%
2,500
0.52
Aug 06, 2025
312.50
312.50
310.95
312.50
312.50
+4.99%
9,500
2.06
Aug 05, 2025
288.80
297.65
284.90
297.65
297.65
+4.99%
8,500
1.90
Aug 04, 2025
283.50
283.50
280.00
283.50
283.50
+5.00%
14,500
3.39
Aug 01, 2025
269.80
270.00
260.05
270.00
270.00
+5.00%
12,000
2.93
Jul 31, 2025
257.00
257.15
256.50
257.15
257.15
+4.98%
13,500
3.48
Jul 30, 2025
233.50
244.95
233.50
244.95
244.95
+4.93%
1,500
0.39
Jul 29, 2025
233.50
233.50
233.30
233.45
233.45
-4.71%
6,000
1.59
Jul 28, 2025
230.55
245.00
230.55
245.00
245.00
+2.08%
5,500
1.48
Jul 25, 2025
240.00
240.00
240.00
240.00
240.00
-0.04%
500
0.13
Jul 24, 2025
251.00
251.00
251.00
240.10
240.10
-4.34%
0
0.00
Jul 23, 2025
251.00
251.00
251.00
251.00
251.00
-0.40%
500
0.14
Jul 22, 2025
251.00
251.00
251.00
252.00
252.00
+0.36%
0
0.00
Jul 21, 2025
251.00
251.00
251.00
251.10
251.10
+0.04%
0
0.00
Jul 18, 2025
251.00
251.00
251.00
251.00
251.00
-3.46%
15,000
4.00
Jul 17, 2025
260.00
260.00
260.00
260.00
260.00
+3.17%
5,500
1.50
Jul 16, 2025
252.00
252.00
252.00
252.00
252.00
-4.73%
10,000
2.79
Jul 15, 2025
264.50
264.50
264.50
264.50
264.50
+3.73%
1,000
0.28
Jul 14, 2025
254.00
254.00
252.00
255.00
255.00
+1.19%
0
0.00
Jul 11, 2025
254.00
254.00
252.00
252.00
252.00
-1.18%
5,000
1.41
Jul 10, 2025
270.00
270.00
260.10
255.00
255.00
-1.96%
0
0.00
Jul 09, 2025
270.00
270.00
260.10
260.10
260.10
-3.67%
10,500
3.03
Jul 08, 2025
270.00
270.00
270.00
270.00
270.00
-1.82%
2,000
0.58
Jul 07, 2025
275.00
275.00
275.00
275.00
275.00
-4.89%
1,500
0.43
Jul 04, 2025
285.00
289.90
285.00
289.15
289.15
+4.01%
6,000
1.75
Jul 03, 2025
271.00
290.85
270.00
278.00
278.00
-4.42%
0
0.00
Jul 02, 2025
271.00
290.85
270.00
290.85
290.85
+2.43%
19,500
6.27
Jul 01, 2025
276.00
283.95
274.95
283.95
283.95
+3.25%
9,500
3.06
Jun 30, 2025
265.00
275.00
265.00
275.00
275.00
+1.85%
16,500
5.59
Jun 27, 2025
270.00
275.00
260.00
270.00
270.00
+0.50%
75,000
42.57
Jun 26, 2025
267.45
268.65
267.45
268.65
268.65
0.00%
0
0.00
Jun 25, 2025
267.45
268.65
267.45
268.65
268.65
-4.56%
2,000
1.14
Jun 24, 2025
273.80
281.50
273.80
281.50
281.50
+4.24%
4,500
2.64
Jun 23, 2025
265.05
270.05
265.05
270.05
270.05
+1.52%
11,500
7.47
Jun 20, 2025
260.05
266.00
260.00
266.00
266.00
+2.31%
9,500
6.84
Jun 19, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
6,500
4.99
Jun 18, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
1,000
0.78
Jun 17, 2025
262.00
262.00
262.00
260.00
260.00
-0.76%
0
0.00
Jun 16, 2025
262.00
262.00
262.00
262.00
262.00
+2.75%
1,000
0.78
Jun 13, 2025
262.00
262.00
262.00
255.00
255.00
-2.67%
0
0.00
Rows: