Education
About Us
Working with TipRanks
Follow Us
Jainam Ferro Alloys (I) Ltd. (IN:JAINAM)
:JAINAM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
173.00
173.00
173.00
173.00
173.00
-4.45%
18,500
3.35
Mar 20, 2026
181.05
181.05
181.05
181.05
181.05
+0.58%
500
0.09
Mar 19, 2026
180.00
180.00
180.00
180.00
180.00
+0.25%
500
0.09
Mar 18, 2026
185.00
185.00
185.00
179.55
179.55
-2.95%
0
0.00
Mar 17, 2026
185.00
185.00
185.00
185.00
185.00
-0.56%
30,000
5.74
Mar 16, 2026
187.00
187.00
186.05
186.05
186.05
-1.38%
30,500
6.43
Mar 13, 2026
194.30
194.60
194.30
188.65
188.65
+2.00%
0
0.00
Mar 12, 2026
194.30
194.60
194.30
184.95
184.95
-4.96%
0
0.00
Mar 11, 2026
194.30
194.60
194.30
194.60
194.60
0.00%
0
0.00
Mar 10, 2026
194.30
194.60
194.30
194.60
194.60
-4.14%
2,000
0.42
Mar 09, 2026
195.05
211.95
195.05
203.00
203.00
+0.52%
5,500
1.14
Mar 06, 2026
185.65
202.00
185.65
201.95
201.95
+8.87%
43,000
10.28
Mar 05, 2026
193.00
193.00
193.00
185.50
185.50
-3.89%
0
0.00
Mar 04, 2026
193.00
193.00
193.00
193.00
193.00
-1.05%
40,000
11.28
Mar 03, 2026
195.05
197.05
195.05
195.05
195.05
0.00%
0
0.00
Mar 02, 2026
197.05
197.05
195.05
195.05
195.05
-1.61%
1,000
0.28
Feb 27, 2026
205.00
205.00
205.00
198.25
198.25
-3.29%
0
0.00
Feb 26, 2026
205.00
205.00
205.00
205.00
205.00
-2.38%
40,000
13.81
Feb 25, 2026
204.10
210.00
204.05
210.00
210.00
+0.45%
1,500
0.52
Feb 24, 2026
209.00
209.05
207.50
209.05
209.05
-4.28%
44,500
20.54
Feb 23, 2026
218.40
218.40
218.40
218.40
218.40
+10.28%
1,000
0.46
Feb 20, 2026
205.00
208.00
205.00
198.05
198.05
-4.78%
0
0.00
Feb 19, 2026
205.00
208.00
205.00
208.00
208.00
0.00%
26,000
14.31
Feb 18, 2026
208.00
208.00
208.00
208.00
208.00
+1.69%
30,000
22.37
Feb 17, 2026
210.00
212.10
210.00
204.55
204.55
+0.57%
0
0.00
Feb 16, 2026
210.00
212.10
210.00
203.40
203.40
-3.60%
0
0.00
Feb 13, 2026
210.00
212.10
210.00
211.00
211.00
-1.24%
27,000
24.30
Feb 12, 2026
226.00
226.00
220.25
213.65
213.65
+0.52%
0
0.00
Feb 11, 2026
226.00
226.00
220.25
215.05
215.05
+1.18%
0
0.00
Feb 10, 2026
226.00
226.00
220.25
212.55
212.55
-1.48%
0
0.00
Feb 09, 2026
226.00
226.00
220.25
215.75
215.75
+0.33%
0
0.00
Feb 06, 2026
226.00
226.00
220.25
215.05
215.05
+2.55%
0
0.00
Feb 05, 2026
226.00
226.00
220.25
209.70
209.70
0.00%
0
0.00
Feb 04, 2026
226.00
226.00
220.25
209.70
209.70
-4.98%
0
0.00
Feb 03, 2026
226.00
226.00
220.25
220.70
220.70
-1.05%
6,000
5.68
Feb 02, 2026
226.60
226.60
225.25
223.05
223.05
-2.11%
0
0.00
Jan 30, 2026
228.25
235.55
228.25
227.85
227.85
-1.85%
0
0.00
Jan 29, 2026
228.25
235.55
228.25
232.15
232.15
-1.44%
0
0.00
Jan 28, 2026
228.25
235.55
228.25
235.55
235.55
-1.96%
1,000
0.96
Jan 27, 2026
240.25
240.25
240.25
240.25
240.25
+4.98%
1,000
0.98
Jan 26, 2026
228.85
229.00
228.60
228.85
228.85
0.00%
0
0.00
Jan 23, 2026
228.60
229.00
228.60
228.85
228.85
+4.76%
3,000
3.02
Jan 22, 2026
220.75
220.75
216.05
218.45
218.45
+1.49%
2,000
2.08
Jan 21, 2026
226.50
226.50
226.50
215.25
215.25
-2.71%
0
0.00
Jan 20, 2026
226.50
226.50
226.50
221.25
221.25
+0.11%
0
0.00
Jan 19, 2026
226.50
226.50
226.50
221.00
221.00
-2.43%
0
0.00
Jan 16, 2026
226.50
226.50
226.50
226.50
226.50
0.00%
500
0.52
Jan 15, 2026
226.50
238.05
238.00
226.50
226.50
0.00%
0
0.00
Jan 14, 2026
238.00
238.05
238.00
226.50
226.50
-0.57%
0
0.00
Jan 13, 2026
238.00
238.05
238.00
227.80
227.80
-4.29%
0
0.00
Rows: